オトメ Historical Data

Otome Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0000101
-0.29%
$ 10,129 $ 5,929
Mar 21, 3 PM $ 0.0000102
-6.42%
$ 10,159 $ 5,840
Mar 21, 2 PM $ 0.0000111
+4.01%
$ 11,135 $ 5,560
Mar 21, 1 PM $ 0.0000111
+5.35%
$ 11,066 $ 5,936
Mar 21, 12 PM $ 0.0000105
-16.46%
$ 10,498 $ 5,711
Mar 21, 11 AM $ 0.0000126
+0.14%
$ 12,571 $ 5,509
Mar 21, 10 AM $ 0.0000123
-6.13%
$ 12,285 $ 6,140
Mar 21, 9 AM $ 0.0000131
+1.29%
$ 13,104 $ 6,296
Mar 21, 8 AM $ 0.0000131
-5.16%
$ 13,096 $ 6,251
Mar 21, 7 AM $ 0.0000137
-0.57%
$ 13,657 $ 6,235
Mar 21, 6 AM $ 0.0000147
+0.00%
$ 14,741 $ 7,362
Mar 21, 5 AM $ 0.0000145
-0.65%
$ 14,544 $ 7,401
Mar 21, 4 AM $ 0.0000146
-12.15%
$ 14,644 $ 7,496
Mar 21, 3 AM $ 0.0000167
+4.78%
$ 16,692 $ 8,094
Mar 21, 2 AM $ 0.0000169
+0.00%
$ 16,915 $ 7,988
Mar 21, 1 AM $ 0.0000174
+0.01%
$ 17,439 $ 8,500
Mar 21, 12 AM $ 0.0000162
+0.20%
$ 16,219 $ 8,578
Mar 20, 11 PM $ 0.0000158
+2.46%
$ 15,806 $ 7,939
Mar 20, 10 PM $ 0.0000157
+0.00%
$ 15,667 $ 7,897
Mar 20, 9 PM $ 0.0000156
-3.11%
$ 15,571 $ 7,970
Mar 20, 8 PM $ 0.0000161
-1.10%
$ 16,070 $ 8,147
Mar 20, 7 PM $ 0.000017
+13.02%
$ 17,004 $ 8,722
Mar 20, 6 PM $ 0.0000155
-4.12%
$ 15,518 $ 8,840
Mar 20, 5 PM $ 0.0000163
-1.20%
$ 16,274 $ 9,690
Mar 20, 4 PM $ 0.0000174
+10.92%
$ 17,354 $ 9,418
Mar 20, 3 PM $ 0.0000158
-4.44%
$ 15,762 $ 8,716
Mar 20, 2 PM $ 0.0000165
-6.56%
$ 16,454 $ 9,433
Mar 20, 1 PM $ 0.0000177
-0.74%
$ 17,651 $ 9,314
Mar 20, 12 PM $ 0.0000166
-3.26%
$ 16,575 $ 9,110
Mar 20, 11 AM $ 0.0000177
+0.10%
$ 17,651 $ 8,199
Mar 20, 10 AM $ 0.0000177
+3.53%
$ 17,694 $ 7,568
Mar 20, 9 AM $ 0.0000171
-10.80%
$ 17,099 $ 7,348
Mar 20, 8 AM $ 0.0000191
-0.23%
$ 19,069 $ 7,881
Mar 20, 7 AM $ 0.0000191
+3.65%
$ 19,143 $ 7,696
Mar 20, 6 AM $ 0.0000187
+1.75%
$ 18,721 $ 6,144
Mar 20, 5 AM $ 0.0000184
-3.34%
$ 18,398 $ 6,237
Mar 20, 4 AM $ 0.000019
+0.80%
$ 19,010 $ 6,921
Mar 20, 3 AM $ 0.0000179
+1.38%
$ 17,899 $ 6,791
Mar 20, 2 AM $ 0.0000168
-0.50%
$ 16,796 $ 6,122
Mar 20, 1 AM $ 0.0000177
+0.26%
$ 17,728 $ 5,947
Mar 20, 12 AM $ 0.0000174
-1.99%
$ 17,388 $ 6,273
Mar 19, 11 PM $ 0.0000175
-8.57%
$ 17,463 $ 6,365
Mar 19, 10 PM $ 0.0000188
+0.94%
$ 18,833 $ 6,864
Mar 19, 9 PM $ 0.0000187
-0.86%
$ 18,657 $ 6,861
Mar 19, 8 PM $ 0.0000188
+0.45%
$ 18,820 $ 6,968
Mar 19, 7 PM $ 0.0000185
+15.43%
$ 18,457 $ 6,427
Mar 19, 6 PM $ 0.000016
+6.33%
$ 15,990 $ 5,193
Mar 19, 5 PM $ 0.0000153
+0.89%
$ 15,277 $ 4,843
Mar 19, 4 PM $ 0.0000152
+4.87%
$ 15,165 $ 5,318
Mar 19, 3 PM $ 0.0000144
-10.66%
$ 14,442 $ 5,207