オトメ Historical Data

Otome Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0000168
-1.28%
$ 16,842 $ 7,827
Mar 19, 10 AM $ 0.0000171
-1.06%
$ 17,087 $ 7,964
Mar 19, 9 AM $ 0.0000172
+2.24%
$ 17,198 $ 7,970
Mar 19, 8 AM $ 0.0000168
+6.83%
$ 16,802 $ 7,795
Mar 19, 7 AM $ 0.0000158
-6.35%
$ 15,770 $ 7,825
Mar 19, 6 AM $ 0.0000168
-1.82%
$ 16,848 $ 8,243
Mar 19, 5 AM $ 0.0000177
-1.27%
$ 17,725 $ 8,699
Mar 19, 4 AM $ 0.000018
-0.82%
$ 18,013 $ 8,827
Mar 19, 3 AM $ 0.0000186
+23.25%
$ 18,613 $ 10,159
Mar 19, 2 AM $ 0.0000139
-2.06%
$ 13,878 $ 8,111
Mar 19, 1 AM $ 0.0000139
-0.47%
$ 13,854 $ 8,006
Mar 19, 12 AM $ 0.0000144
-8.19%
$ 14,388 $ 8,747
Mar 18, 11 PM $ 0.0000156
-1.60%
$ 15,620 $ 11,004
Mar 18, 10 PM $ 0.0000159
+2.88%
$ 15,896 $ 11,258
Mar 18, 9 PM $ 0.0000155
+1.82%
$ 15,516 $ 10,842
Mar 18, 8 PM $ 0.0000152
+3.35%
$ 15,249 $ 10,880
Mar 18, 7 PM $ 0.0000148
-8.27%
$ 14,832 $ 10,391
Mar 18, 6 PM $ 0.0000164
+0.47%
$ 16,414 $ 11,308
Mar 18, 5 PM $ 0.0000163
-17.50%
$ 16,265 $ 12,312
Mar 18, 4 PM $ 0.0000192
+3.05%
$ 19,224 $ 14,193
Mar 18, 3 PM $ 0.0000184
-1.92%
$ 18,358 $ 13,557
Mar 18, 2 PM $ 0.000019
+8.66%
$ 18,956 $ 13,579
Mar 18, 1 PM $ 0.0000174
-14.30%
$ 17,434 $ 13,591
Mar 18, 12 PM $ 0.0000203
-4.68%
$ 20,251 $ 17,678
Mar 18, 11 AM $ 0.0000227
-2.23%
$ 22,670 $ 20,041
Mar 18, 10 AM $ 0.0000232
-0.94%
$ 23,242 $ 21,796
Mar 18, 9 AM $ 0.0000237
-2.81%
$ 23,676 $ 22,061
Mar 18, 8 AM $ 0.0000244
+0.58%
$ 24,387 $ 23,181
Mar 18, 7 AM $ 0.0000276
+0.88%
$ 27,570 $ 24,776
Mar 18, 6 AM $ 0.0000273
+25.18%
$ 27,320 $ 24,667
Mar 18, 5 AM $ 0.000021
+0.49%
$ 20,981 $ 19,692
Mar 18, 4 AM $ 0.0000208
-18.38%
$ 20,838 $ 18,566
Mar 18, 3 AM $ 0.0000256
+15.15%
$ 25,589 $ 21,147
Mar 18, 2 AM $ 0.0000222
-8.30%
$ 22,221 $ 18,961
Mar 18, 1 AM $ 0.0000241
-12.57%
$ 24,142 $ 20,618
Mar 18, 12 AM $ 0.0000276
-10.35%
$ 27,616 $ 22,184
Mar 17, 11 PM $ 0.0000353
+2.12%
$ 35,311 $ 28,121
Mar 17, 10 PM $ 0.0000384
+18.97%
$ 38,422 $ 30,012
Mar 17, 9 PM $ 0.0000323
-5.44%
$ 32,333 $ 36,551
Mar 17, 7 PM $ 0.0000338
-3.85%
$ 33,800 $ 37,054
Mar 17, 6 PM $ 0.0000346
+9.88%
$ 34,568 $ 38,047
Mar 17, 5 PM $ 0.0000319
-4.65%
$ 31,871 $ 34,883
Mar 17, 4 PM $ 0.0000319
-10.37%
$ 31,868 $ 37,440
Mar 17, 3 PM $ 0.0000356
-15.58%
$ 35,615 $ 41,036
Mar 17, 2 PM $ 0.0000417
+4.17%
$ 41,738 $ 50,401
Mar 17, 1 PM $ 0.0000404
+51.58%
$ 40,428 $ 51,134
Mar 17, 12 PM $ 0.0000267
+37.88%
$ 26,671 $ 30,781
Mar 17, 11 AM $ 0.00002
+8.97%
$ 19,956 $ 19,195
Mar 17, 10 AM $ 0.0000183
+2.80%
$ 18,304 $ 18,013
Mar 17, 9 AM $ 0.0000178
-10.99%
$ 17,795 $ 12,105