オトメ Historical Data

Otome Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.0000203
-7.54%
$ 20,323 $ 13,226
Mar 17, 7 AM $ 0.0000223
+4.53%
$ 22,259 $ 14,202
Mar 17, 6 AM $ 0.0000218
-7.13%
$ 21,789 $ 13,642
Mar 17, 5 AM $ 0.0000237
+0.03%
$ 23,735 $ 14,600
Mar 17, 4 AM $ 0.0000237
+9.28%
$ 23,742 $ 14,725
Mar 17, 3 AM $ 0.0000223
+1.26%
$ 22,337 $ 13,336
Mar 17, 2 AM $ 0.000022
-10.71%
$ 21,964 $ 25,429
Mar 17, 1 AM $ 0.0000246
+15.77%
$ 24,599 $ 27,862
Mar 17, 12 AM $ 0.0000202
-12.80%
$ 20,223 $ 23,363
Mar 16, 11 PM $ 0.0000236
+12.18%
$ 23,583 $ 23,967
Mar 16, 10 PM $ 0.0000206
+67.77%
$ 20,607 $ 19,234
Mar 16, 9 PM $ 0.000012
+1.14%
$ 12,034 $ 7,739
Mar 16, 6 PM $ 0.0000128
+17.13%
$ 12,831 $ 7,639
Mar 16, 5 PM $ 0.0000112
-11.89%
$ 11,221 $ 6,008
Mar 16, 4 PM $ 0.000013
+3.46%
$ 13,011 $ 6,584
Mar 16, 3 PM $ 0.0000129
+5.32%
$ 12,884 $ 5,755
Mar 16, 2 PM $ 0.0000123
+2.70%
$ 12,250 $ 4,435
Mar 16, 1 PM $ 0.0000112
+3.95%
$ 11,174 $ 3,250
Mar 16, 12 PM $ 0.0000107
+0.00%
$ 10,725 $ 2,893
Mar 16, 8 AM $ 0.0000111
+0.00%
$ 11,060 $ 2,864
Mar 16, 3 AM $ 0.0000107
+0.00%
$ 10,672 $ 2,629
Mar 12, 1 PM $ 0.0₅747
+0.00%
$ 7,471 $ 34
Mar 12, 10 AM $ 0.0₅729
+0.00%
$ 7,287 $ 8
Mar 12, 9 AM $ 0.0₅728
+0.00%
$ 7,282 $ 5
Mar 11, 1 PM $ 0.0₅665
+0.00%
$ 6,653 $ 165
Mar 11, 9 AM $ 0.0₅649
-1.77%
$ 6,485 $ 98
Mar 11, 8 AM $ 0.0₅659
-2.67%
$ 6,588 $ 43
Mar 11, 3 AM $ 0.0₅701
+0.00%
$ 7,013 $ 1,688
Mar 11, 2 AM $ 0.0₅708
-8.48%
$ 7,075 $ 1,687
Mar 11, 1 AM $ 0.0₅777
+9.48%
$ 7,774 $ 1,674
Mar 11, 12 AM $ 0.0₅721
+3.64%
$ 7,213 $ 1,520
Mar 10, 11 PM $ 0.0₅694
-2.95%
$ 6,938 $ 1,462
Mar 10, 10 PM $ 0.0₅794
-2.34%
$ 7,944 $ 1,327
Mar 10, 9 PM $ 0.0₅816
-1.25%
$ 8,156 $ 1,250
Mar 10, 8 PM $ 0.0₅826
-3.85%
$ 8,259 $ 1,151
Mar 10, 7 PM $ 0.0₅902
-2.23%
$ 9,024 $ 601
Mar 10, 1 PM $ 0.0₅944
+0.00%
$ 9,440 $ 513
Mar 10, 12 PM $ 0.0₅957
+0.00%
$ 9,568 $ 370
Mar 10, 11 AM $ 0.0₅964
+0.00%
$ 9,642 $ 336
Mar 10, 10 AM $ 0.0₅969
+0.00%
$ 9,690 $ 334
Mar 10, 9 AM $ 0.0₅982
+0.00%
$ 9,824 $ 316
Mar 10, 4 AM $ 0.0₅942
+0.00%
$ 9,416 $ 177
Mar 10, 2 AM $ 0.0₅96
-1.06%
$ 9,597 $ 2,729
Mar 10, 12 AM $ 0.000011
+0.00%
$ 11,038 $ 2,781
Mar 9, 11 PM $ 0.0000106
-5.08%
$ 10,613 $ 2,778
Mar 9, 9 PM $ 0.000011
+0.30%
$ 11,002 $ 2,502
Mar 9, 8 PM $ 0.000011
+0.03%
$ 10,990 $ 1,522
Mar 9, 7 PM $ 0.0₅906
-0.31%
$ 9,062 $ 1,101
Mar 9, 2 PM $ 0.0₅939
+0.00%
$ 9,388 $ 842
Mar 9, 1 PM $ 0.0₅933
-1.10%
$ 9,327 $ 836