Coinranking
オトメ Historical Data
Otome
Page 9
| Date | | |
|---|---|---|
| Mar 9, 12 PM | $ 0.0₅961 | +0.00% |
| Mar 9, 11 AM | $ 0.0₅953 | +0.00% |
| Mar 9, 10 AM | $ 0.0₅974 | +0.00% |
| Mar 9, 9 AM | $ 0.00001 | -0.51% |
| Mar 9, 7 AM | $ 0.0000101 | -8.48% |
| Mar 9, 5 AM | $ 0.0000112 | +0.00% |
| Mar 9, 4 AM | $ 0.0000112 | +0.00% |
| Mar 9, 2 AM | $ 0.0000109 | -0.55% |
| Mar 9, 1 AM | $ 0.0000111 | -0.45% |
| Mar 9, 12 AM | $ 0.0000109 | +0.00% |
| Mar 8, 11 PM | $ 0.0000113 | +0.01% |
| Mar 8, 10 PM | $ 0.000012 | -1.06% |
| Mar 8, 9 PM | $ 0.0000122 | -2.82% |
| Mar 8, 8 PM | $ 0.0000126 | -3.50% |
| Mar 8, 7 PM | $ 0.000013 | +9.09% |
| Mar 8, 6 PM | $ 0.0000119 | -16.80% |
| Mar 8, 5 PM | $ 0.0000152 | +0.00% |
| Mar 8, 4 PM | $ 0.0000153 | -0.25% |
| Mar 8, 3 PM | $ 0.0000154 | -0.01% |
| Mar 8, 1 PM | $ 0.0000143 | -2.18% |
| Mar 8, 12 PM | $ 0.0000155 | -0.36% |
| Mar 8, 11 AM | $ 0.0000149 | -7.19% |
| Mar 8, 10 AM | $ 0.0000153 | +3.53% |
| Mar 8, 9 AM | $ 0.0000148 | +1.05% |
| Mar 8, 7 AM | $ 0.0000162 | +7.33% |
| Mar 8, 6 AM | $ 0.0000151 | +6.96% |
| Mar 8, 5 AM | $ 0.0000147 | -2.30% |
| Mar 8, 4 AM | $ 0.000015 | -7.63% |
| Mar 8, 3 AM | $ 0.000016 | +5.54% |
| Mar 8, 2 AM | $ 0.0000146 | +4.81% |
| Mar 8, 1 AM | $ 0.000014 | +2.78% |
| Mar 8, 12 AM | $ 0.0000135 | +2.36% |
| Mar 7, 11 PM | $ 0.0000139 | -8.22% |
| Mar 7, 10 PM | $ 0.0000154 | +20.87% |
| Mar 7, 9 PM | $ 0.0000128 | -1.22% |
| Mar 7, 8 PM | $ 0.000013 | -19.99% |
| Mar 7, 7 PM | $ 0.0000167 | -5.21% |
| Mar 7, 6 PM | $ 0.0000171 | -0.30% |
| Mar 7, 5 PM | $ 0.0000174 | +24.38% |
| Mar 7, 4 PM | $ 0.0000144 | -12.24% |
| Mar 7, 3 PM | $ 0.0000163 | +3.79% |
| Mar 7, 2 PM | $ 0.0000157 | +36.74% |
| Mar 7, 1 PM | $ 0.0000116 | +0.00% |
| Mar 7, 8 AM | $ 0.0₅89 | +0.00% |
| Mar 7, 7 AM | $ 0.0₅856 | +5.19% |
| Mar 7, 6 AM | $ 0.0₅817 | +0.00% |
| Mar 7, 2 AM | $ 0.0₅839 | +0.00% |
| Mar 6, 6 PM | $ 0.0₅846 | +0.00% |
| Mar 6, 2 PM | $ 0.0₅951 | +12.89% |
| Mar 6, 1 PM | $ 0.0₅843 | +8.89% |