Kitty Token Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₈342
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₇1
-0.87%
$ -- $ 0
May 22, 2023 $ 0.0₈846
-0.27%
$ -- $ 2
May 21, 2023 $ 0.0₈849
-1.66%
$ 8,490 $ 2
May 20, 2023 $ 0.0₈863
-2.13%
$ 8,630 $ 3
May 19, 2023 $ 0.0₈882
+2.40%
$ 8,819 $ 2
May 18, 2023 $ 0.0₈861
+0.09%
$ 8,613 $ 0.01
May 17, 2023 $ 0.0₈861
-2.25%
$ 8,606 $ 39
May 16, 2023 $ 0.0₈881
-1.53%
$ 8,806 $ 36
May 15, 2023 $ 0.0₈895
+0.62%
$ 8,949 $ 0
May 14, 2023 $ 0.0₈889
-3.26%
$ 8,893 $ 5
May 13, 2023 $ 0.0₈921
+1.99%
$ 9,208 $ 65
May 12, 2023 $ 0.0₈903
-1.28%
$ 9,027 $ 0
May 11, 2023 $ 0.0₈914
+0.21%
$ 9,141 $ 0.1
May 10, 2023 $ 0.0₈912
+0.06%
$ 9,118 $ 6
May 9, 2023 $ 0.0₈911
+1.09%
$ 9,109 $ 1
May 8, 2023 $ 0.0₈9
-4.27%
$ 9,003 $ 79
May 7, 2023 $ 0.0₈939
+1.69%
$ 9,393 $ 0
May 6, 2023 $ 0.0₈923
-0.65%
$ 9,229 $ 7
May 5, 2023 $ 0.0₈93
-1.22%
$ 9,298 $ 11
May 4, 2023 $ 0.0₈941
+0.74%
$ 9,413 $ 8,945
May 3, 2023 $ 0.0₈935
+1.08%
$ 9,350 $ 3,801
May 2, 2023 $ 0.0₈924
-1.83%
$ 9,242 $ 23
May 1, 2023 $ 0.0₈942
+0.46%
$ 9,415 $ 9
Apr 30, 2023 $ 0.0₈936
-1.35%
$ 9,358 $ 9
Apr 29, 2023 $ 0.0₈949
+0.47%
$ 9,487 $ 7,635
Apr 28, 2023 $ 0.0₈945
+0.43%
$ 9,450 $ 1,118
Apr 27, 2023 $ 0.0₈941
-1.02%
$ 9,406 $ 4,067
Apr 26, 2023 $ 0.0₈951
-0.07%
$ 9,508 $ 0
Apr 25, 2023 $ 0.0₈951
-1.17%
$ 9,511 $ 14,849
Apr 24, 2023 $ 0.0₈962
-1.17%
$ 9,623 $ 0
Apr 23, 2023 $ 0.0₈975
-1.77%
$ 9,750 $ 137
Apr 22, 2023 $ 0.0₈993
+1.14%
$ 9,925 $ 5
Apr 21, 2023 $ 0.0₈981
-1.65%
$ 9,811 $ 8,896
Apr 20, 2023 $ 0.0₈996
-0.98%
$ 9,964 $ 1
Apr 19, 2023 $ 0.0₇101
+1.34%
$ 10,050 $ 6,105
Apr 18, 2023 $ 0.0₈992
+0.10%
$ 9,915 $ 6,353
Apr 17, 2023 $ 0.0₈991
-0.79%
$ 9,909 $ 24,484
Apr 16, 2023 $ 0.0₈997
-0.86%
$ 9,974 $ 20,762
Apr 15, 2023 $ 0.0₇101
-5.36%
$ 10,054 $ 10,659
Apr 14, 2023 $ 0.0₇106
+1.99%
$ 10,619 $ 5
Apr 13, 2023 $ 0.0₇104
-3.61%
$ 10,416 $ 5,529
Apr 12, 2023 $ 0.0₇108
+3.78%
$ 10,813 $ 23,741
Apr 11, 2023 $ 0.0₇104
+0.01%
$ 10,416 $ 5,903
Apr 10, 2023 $ 0.0₇104
+0.14%
$ 10,425 $ 23,057
Apr 9, 2023 $ 0.0₇104
+1.37%
$ 10,399 $ 21,402
Apr 8, 2023 $ 0.0₇102
-0.19%
$ 10,226 $ 16,572
Apr 7, 2023 $ 0.0₇102
+1.25%
$ 10,247 $ 1,862
Apr 6, 2023 $ 0.0₇101
+3.20%
$ 10,126 $ 19,043
Apr 5, 2023 $ 0.0₈981
+3.13%
$ 9,814 $ 6,349
Download