Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00706
+0.00%
$ 7.06 million $ 1,267
Yesterday $ 0.00719
-0.06%
$ 7.19 million $ 1,289
Jul 10, 2026 $ 0.00725
-0.62%
$ 7.25 million $ 5,274
Jul 9, 2026 $ 0.00727
+0.20%
$ 7.27 million $ 1,971
Jul 8, 2026 $ 0.0072
-4.81%
$ 7.2 million $ 1,133
Jul 7, 2026 $ 0.00752
-1.76%
$ 7.52 million $ 3,150
Jul 6, 2026 $ 0.00767
+2.13%
$ 7.67 million $ 3,241
Jul 5, 2026 $ 0.00762
-2.39%
$ 7.62 million $ 2,550
Jul 4, 2026 $ 0.00788
+0.42%
$ 7.88 million $ 443
Jul 3, 2026 $ 0.00782
+5.65%
$ 7.82 million $ 13,578
Jul 2, 2026 $ 0.0074
+5.47%
$ 7.4 million $ 18,250
Jul 1, 2026 $ 0.00706
+6.04%
$ 7.06 million $ 11,657
Jun 30, 2026 $ 0.00664
-4.88%
$ 6.64 million $ 34,839
Jun 29, 2026 $ 0.00701
+4.61%
$ 7.01 million $ 10,556
Jun 28, 2026 $ 0.00664
+0.02%
$ 6.64 million $ 543
Jun 27, 2026 $ 0.00664
-2.00%
$ 6.63 million $ 3,021
Jun 26, 2026 $ 0.00677
+5.40%
$ 6.77 million $ 12,808
Jun 25, 2026 $ 0.0064
-0.89%
$ 6.4 million $ 7,347
Jun 24, 2026 $ 0.00649
-2.12%
$ 6.49 million $ 32,514
Jun 23, 2026 $ 0.00662
-1.66%
$ 6.62 million $ 3,343
Jun 22, 2026 $ 0.00676
-0.71%
$ 6.76 million $ 588
Jun 21, 2026 $ 0.00688
-0.71%
$ 6.88 million $ 6,550
Jun 20, 2026 $ 0.00698
+3.09%
$ 6.98 million $ 9,338
Jun 19, 2026 $ 0.00666
-0.22%
$ 6.66 million $ 1,071
Jun 18, 2026 $ 0.00665
-3.09%
$ 6.65 million $ 881
Jun 17, 2026 $ 0.00685
-3.58%
$ 6.85 million $ 9,358
Jun 16, 2026 $ 0.00711
-1.40%
$ 7.11 million $ 9,999
Jun 15, 2026 $ 0.00721
+2.99%
$ 7.21 million $ 14,422
Jun 14, 2026 $ 0.00699
+2.43%
$ 6.99 million $ 3,461
Jun 13, 2026 $ 0.00683
+1.76%
$ 6.83 million $ 17,134
Jun 12, 2026 $ 0.00671
-1.18%
$ 6.71 million $ 13,375
Jun 11, 2026 $ 0.0068
+5.43%
$ 6.8 million $ 5,705
Jun 10, 2026 $ 0.00641
-4.35%
$ 6.41 million $ 7,672
Jun 9, 2026 $ 0.00671
-3.90%
$ 6.71 million $ 13,356
Jun 8, 2026 $ 0.00701
-0.77%
$ 7.01 million $ 41,824
Jun 7, 2026 $ 0.00694
+3.46%
$ 6.94 million $ 13,988
Jun 6, 2026 $ 0.00669
-2.33%
$ 6.69 million $ 2,959
Jun 5, 2026 $ 0.00688
-5.78%
$ 6.88 million $ 10,178
Jun 4, 2026 $ 0.00733
-3.79%
$ 7.33 million $ 3,305
Jun 3, 2026 $ 0.00765
-13.25%
$ 7.65 million $ 114,394
Jun 2, 2026 $ 0.00882
-10.09%
$ 8.82 million $ 15,176
Jun 1, 2026 $ 0.00974
-2.74%
$ 9.74 million $ 11,131
May 31, 2026 $ 0.01
-1.35%
$ 10.02 million $ 4,568
May 30, 2026 $ 0.0102
+0.50%
$ 10.17 million $ 2,618
May 29, 2026 $ 0.01
-0.52%
$ 10.02 million $ 10,877
May 28, 2026 $ 0.0101
-1.35%
$ 10.07 million $ 10,071
May 27, 2026 $ 0.0102
-1.54%
$ 10.18 million $ 7,344
May 26, 2026 $ 0.0103
-1.18%
$ 10.33 million $ 10,362
May 25, 2026 $ 0.0106
-0.51%
$ 10.55 million $ 6,072
May 24, 2026 $ 0.0106
-0.87%
$ 10.64 million $ 5,004
Download