Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0105
+0.00%
$ 10.49 million $ 3,644
Yesterday $ 0.01
-1.35%
$ 10.02 million $ 4,568
May 30, 2026 $ 0.0102
+0.50%
$ 10.17 million $ 2,618
May 29, 2026 $ 0.01
-0.52%
$ 10.02 million $ 10,877
May 28, 2026 $ 0.0101
-1.35%
$ 10.07 million $ 10,071
May 27, 2026 $ 0.0102
-1.54%
$ 10.18 million $ 7,344
May 26, 2026 $ 0.0103
-1.18%
$ 10.33 million $ 10,362
May 25, 2026 $ 0.0106
-0.51%
$ 10.55 million $ 6,072
May 24, 2026 $ 0.0106
-0.87%
$ 10.64 million $ 5,004
May 23, 2026 $ 0.0107
+1.22%
$ 10.73 million $ 9,629
May 22, 2026 $ 0.0107
-3.83%
$ 10.66 million $ 10,961
May 21, 2026 $ 0.011
+1.24%
$ 11.04 million $ 8,159
May 20, 2026 $ 0.0109
+1.78%
$ 10.94 million $ 6,495
May 19, 2026 $ 0.0108
-1.88%
$ 10.78 million $ 9,956
May 18, 2026 $ 0.011
+0.20%
$ 10.99 million $ 6,353
May 17, 2026 $ 0.011
+3.44%
$ 11.01 million $ 9,233
May 16, 2026 $ 0.0107
-3.38%
$ 10.73 million $ 5,934
May 15, 2026 $ 0.0111
-8.33%
$ 11.08 million $ 165,283
May 14, 2026 $ 0.0122
+0.77%
$ 12.19 million $ 12,718
May 13, 2026 $ 0.0121
-1.27%
$ 12.11 million $ 16,029
May 12, 2026 $ 0.0123
-3.98%
$ 12.32 million $ 28,878
May 11, 2026 $ 0.0129
+0.52%
$ 12.86 million $ 32,726
May 10, 2026 $ 0.0127
+6.57%
$ 12.73 million $ 18,532
May 9, 2026 $ 0.012
+0.53%
$ 11.97 million $ 12,910
May 8, 2026 $ 0.0119
+3.23%
$ 11.89 million $ 19,271
May 7, 2026 $ 0.0115
+0.83%
$ 11.51 million $ 12,714
May 6, 2026 $ 0.0115
+2.56%
$ 11.46 million $ 10,175
May 5, 2026 $ 0.0112
+5.11%
$ 11.17 million $ 19,246
May 4, 2026 $ 0.0106
-0.77%
$ 10.63 million $ 22,825
May 3, 2026 $ 0.0108
+0.12%
$ 10.83 million $ 14,536
May 2, 2026 $ 0.0109
+1.29%
$ 10.92 million $ 4,468
May 1, 2026 $ 0.0108
+1.75%
$ 10.77 million $ 6,604
Apr 30, 2026 $ 0.0106
-0.78%
$ 10.58 million $ 6,425
Apr 29, 2026 $ 0.0106
+1.42%
$ 10.61 million $ 12,635
Apr 28, 2026 $ 0.0105
-1.59%
$ 10.51 million $ 11,153
Apr 27, 2026 $ 0.0107
-2.21%
$ 10.68 million $ 11,559
Apr 26, 2026 $ 0.0109
-0.05%
$ 10.9 million $ 21,091
Apr 25, 2026 $ 0.0109
-0.19%
$ 10.89 million $ 4,990
Apr 24, 2026 $ 0.0109
+0.48%
$ 10.91 million $ 8,196
Apr 23, 2026 $ 0.0109
+0.44%
$ 10.85 million $ 8,064
Apr 22, 2026 $ 0.0109
-0.34%
$ 10.87 million $ 27,068
Apr 21, 2026 $ 0.0108
-0.27%
$ 10.79 million $ 1,795
Apr 20, 2026 $ 0.0108
+3.44%
$ 10.82 million $ 6,449
Apr 19, 2026 $ 0.0105
-5.40%
$ 10.46 million $ 28,168
Apr 18, 2026 $ 0.0111
-4.27%
$ 11.05 million $ 25,607
Apr 17, 2026 $ 0.0116
+17.29%
$ 11.55 million $ 132,665
Apr 16, 2026 $ 0.00985
+34.48%
$ 9.85 million $ 184,554
Apr 15, 2026 $ 0.00732
-11.86%
$ 7.32 million $ 28,330
Apr 14, 2026 $ 0.00831
+15.01%
$ 8.31 million $ 23,667
Apr 13, 2026 $ 0.00723
+6.96%
$ 7.23 million $ 13,366
Download