Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.00692
+0.00%
$ 6.92 million $ 2,725
6:16 AM $ 0.00692
+0.00%
$ 6.92 million $ 2,708
5:58 AM $ 0.00697
+0.00%
$ 6.97 million $ 2,708
5:46 AM $ 0.00697
+0.00%
$ 6.97 million $ 9,350
5:16 AM $ 0.00697
+0.00%
$ 6.97 million $ 9,699
4:46 AM $ 0.00697
+0.00%
$ 6.97 million $ 9,697
4:17 AM $ 0.00698
+0.00%
$ 6.98 million $ 9,641
4:16 AM $ 0.00698
+0.00%
$ 6.98 million $ 9,641
3:46 AM $ 0.00698
+0.00%
$ 6.98 million $ 9,640
3:22 AM $ 0.00697
+0.00%
$ 6.97 million $ 9,638
3:16 AM $ 0.00697
+0.00%
$ 6.97 million $ 9,549
3:15 AM $ 0.00694
+0.00%
$ 6.97 million $ 9,552
2:46 AM $ 0.00693
+0.00%
$ 6.93 million $ 9,515
10:32 PM $ 0.00698
+0.00%
$ 6.98 million $ 9,338
10:28 PM $ 0.00693
+0.00%
$ 6.93 million $ 9,305
10:15 PM $ 0.00692
+0.00%
$ 6.91 million $ 7,288
10:13 PM $ 0.00691
+0.00%
$ 6.91 million $ 7,247
10:12 PM $ 0.00689
+0.26%
$ 6.91 million $ 7,122
10:02 PM $ 0.00687
+0.00%
$ 6.87 million $ 7,080
9:38 PM $ 0.00686
+0.00%
$ 6.86 million $ 7,059
9:16 PM $ 0.00686
+0.00%
$ 6.86 million $ 6,885
4:16 PM $ 0.00672
+0.00%
$ 6.72 million $ 6,920
3:20 PM $ 0.00671
+0.00%
$ 6.73 million $ 6,937
2:21 PM $ 0.00673
+0.00%
$ 6.73 million $ 6,934
2:07 PM $ 0.00675
+0.00%
$ 6.75 million $ 6,966
11:54 AM $ 0.00678
+0.00%
$ 6.78 million $ 6,909
11:16 AM $ 0.0068
+0.00%
$ 6.8 million $ 6,908
10:35 AM $ 0.00679
+0.00%
$ 6.79 million $ 6,909
10:16 AM $ 0.00679
+0.24%
$ 6.79 million $ 6,908
Download