Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0108
+0.00%
$ 10.82 million $ 27,761
11:50 AM $ 0.0108
+0.00%
$ 10.82 million $ 27,761
11:21 AM $ 0.0108
+0.00%
$ 10.82 million $ 28,439
11:12 AM $ 0.0108
+0.00%
$ 10.8 million $ 28,465
10:58 AM $ 0.0108
+0.00%
$ 10.79 million $ 29,108
10:51 AM $ 0.0108
+0.00%
$ 10.78 million $ 29,146
10:45 AM $ 0.0108
+0.00%
$ 10.8 million $ 29,146
10:21 AM $ 0.0108
+0.00%
$ 10.8 million $ 29,000
9:51 AM $ 0.0108
+0.00%
$ 10.8 million $ 29,003
9:32 AM $ 0.0108
+0.00%
$ 10.82 million $ 28,931
9:21 AM $ 0.0108
+0.00%
$ 10.82 million $ 28,915
9:11 AM $ 0.0108
+0.00%
$ 10.82 million $ 28,923
9:02 AM $ 0.0108
+0.00%
$ 10.83 million $ 28,937
8:51 AM $ 0.0108
+0.00%
$ 10.83 million $ 28,990
8:49 AM $ 0.0108
+0.00%
$ 10.84 million $ 28,833
8:46 AM $ 0.0108
+0.00%
$ 10.84 million $ 28,825
8:38 AM $ 0.0108
+0.00%
$ 10.84 million $ 26,409
8:21 AM $ 0.0109
+0.00%
$ 10.85 million $ 25,735
7:51 AM $ 0.0109
+0.00%
$ 10.85 million $ 25,741
7:38 AM $ 0.0109
+0.00%
$ 10.89 million $ 25,730
7:35 AM $ 0.0109
+0.00%
$ 10.89 million $ 25,685
7:34 AM $ 0.0109
+0.00%
$ 10.87 million $ 25,706
7:21 AM $ 0.0109
+0.00%
$ 10.87 million $ 25,214
7:18 AM $ 0.0109
-0.52%
$ 10.87 million $ 25,275
6:51 AM $ 0.0109
+0.00%
$ 10.89 million $ 5,486
6:21 AM $ 0.0109
+0.00%
$ 10.93 million $ 5,487
5:51 AM $ 0.0109
+0.00%
$ 10.93 million $ 5,484
5:21 AM $ 0.0109
+0.00%
$ 10.91 million $ 25,496
4:51 AM $ 0.0109
+0.00%
$ 10.89 million $ 25,495
4:21 AM $ 0.0109
+0.00%
$ 10.88 million $ 25,494
3:51 AM $ 0.0109
+0.00%
$ 10.88 million $ 25,495
3:21 AM $ 0.0109
+0.00%
$ 10.88 million $ 25,496
3:15 AM $ 0.0109
+0.00%
$ 10.85 million $ 25,516
3:13 AM $ 0.0108
+0.00%
$ 10.85 million $ 25,501
2:51 AM $ 0.0109
+0.00%
$ 10.86 million $ 25,437
2:49 AM $ 0.011
+0.00%
$ 11.01 million $ 25,441
2:21 AM $ 0.011
+0.00%
$ 11.01 million $ 21,610
1:51 AM $ 0.011
+0.00%
$ 11.03 million $ 21,611
1:21 AM $ 0.011
+0.00%
$ 11.04 million $ 25,602
12:51 AM $ 0.0111
+0.00%
$ 11.05 million $ 25,602
12:21 AM $ 0.0111
+0.00%
$ 11.05 million $ 25,602
11:51 PM $ 0.0111
+0.00%
$ 11.05 million $ 25,607
11:25 PM $ 0.0111
+0.00%
$ 11.08 million $ 25,681
11:21 PM $ 0.0111
+0.00%
$ 11.08 million $ 33,702
10:51 PM $ 0.011
+0.00%
$ 11.04 million $ 33,703
10:21 PM $ 0.011
+0.00%
$ 11.04 million $ 33,844
9:51 PM $ 0.011
+0.00%
$ 11.03 million $ 34,036
9:27 PM $ 0.011
+0.08%
$ 11.02 million $ 33,872
9:21 PM $ 0.011
+0.00%
$ 11.03 million $ 34,781
8:51 PM $ 0.011
+0.00%
$ 11.02 million $ 34,776
Download