Wolf Historical Data

WOLF
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00744
+0.00%
$ 7.44 million $ 2,859
6:47 PM $ 0.00747
+0.00%
$ 7.47 million $ 2,874
6:42 PM $ 0.00747
+0.00%
$ 7.47 million $ 2,871
5:37 PM $ 0.00747
+0.00%
$ 7.47 million $ 2,853
5:02 PM $ 0.00744
+0.00%
$ 7.44 million $ 2,825
2:41 PM $ 0.00744
+0.00%
$ 7.44 million $ 2,906
2:04 PM $ 0.00748
+0.00%
$ 7.48 million $ 2,906
2:03 PM $ 0.00748
+0.00%
$ 7.48 million $ 2,905
2:02 PM $ 0.00751
+0.00%
$ 7.48 million $ 4,464
1:29 PM $ 0.00751
+0.00%
$ 7.51 million $ 4,475
12:39 PM $ 0.00755
+0.00%
$ 7.55 million $ 4,469
11:38 AM $ 0.00754
+0.00%
$ 7.54 million $ 4,473
10:18 AM $ 0.00755
+0.00%
$ 7.55 million $ 83
9:25 AM $ 0.00748
+0.00%
$ 7.48 million $ 81
8:07 AM $ 0.00748
+0.00%
$ 7.48 million $ 4,434
7:09 AM $ 0.00748
+0.00%
$ 7.48 million $ 4,433
7:01 AM $ 0.00748
+0.00%
$ 7.48 million $ 4,117
6:37 AM $ 0.00748
+0.00%
$ 7.48 million $ 4,117
5:45 AM $ 0.00747
+0.00%
$ 7.47 million $ 4,193
5:44 AM $ 0.00747
+0.00%
$ 7.47 million $ 4,191
5:25 AM $ 0.00747
+0.00%
$ 7.48 million $ 4,177
4:29 AM $ 0.00748
+0.00%
$ 7.48 million $ 4,086
3:45 AM $ 0.00748
+0.00%
$ 7.49 million $ 4,076
1:14 AM $ 0.00749
+0.00%
$ 7.49 million $ 4,567
Download