Wolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00727
+1.45%
$ 7.27 million $ 1,969
Jul 9, 9 PM $ 0.00713
-0.39%
$ 7.13 million $ 951
Jul 9, 8 PM $ 0.00716
+0.02%
$ 7.16 million $ 948
Jul 9, 6 PM $ 0.00717
-0.83%
$ 7.17 million $ 948
Jul 9, 1 PM $ 0.00723
+0.10%
$ 7.23 million $ 8
Jul 9, 11 AM $ 0.00716
+0.00%
$ 7.16 million $ 310
Jul 9, 10 AM $ 0.00723
+0.00%
$ 7.23 million $ 314
Jul 9, 9 AM $ 0.00723
-0.05%
$ 7.23 million $ 312
Jul 9, 8 AM $ 0.00723
-0.08%
$ 7.23 million $ 397
Jul 9, 6 AM $ 0.00728
+0.00%
$ 7.28 million $ 98
Jul 9, 1 AM $ 0.00725
+0.00%
$ 7.25 million $ 350
Jul 8, 8 PM $ 0.0072
+0.00%
$ 7.2 million $ 1,133
Jul 8, 4 PM $ 0.00714
+0.20%
$ 7.14 million $ 1,872
Jul 8, 10 AM $ 0.00718
+0.00%
$ 7.17 million $ 2,583
Jul 8, 8 AM $ 0.0072
+0.14%
$ 7.2 million $ 2,734
Jul 8, 5 AM $ 0.00729
+0.00%
$ 7.29 million $ 2,791
Jul 8, 3 AM $ 0.00733
-0.15%
$ 7.33 million $ 3,064
Jul 8, 1 AM $ 0.00736
-2.53%
$ 7.36 million $ 3,070
Jul 8, 12 AM $ 0.00755
-0.11%
$ 7.55 million $ 3,156
Jul 7, 10 PM $ 0.00752
+0.41%
$ 7.52 million $ 3,150
Jul 7, 9 PM $ 0.0075
+0.16%
$ 7.5 million $ 2,486
Jul 7, 8 PM $ 0.00749
+0.00%
$ 7.49 million $ 3,480
Jul 7, 5 PM $ 0.00761
+0.19%
$ 7.61 million $ 3,473
Jul 7, 4 PM $ 0.00765
+0.08%
$ 7.65 million $ 2,851
Jul 7, 3 PM $ 0.00759
+0.00%
$ 7.59 million $ 2,250
Jul 7, 2 PM $ 0.00757
+0.00%
$ 7.57 million $ 2,250
Jul 7, 1 PM $ 0.00759
+0.00%
$ 7.59 million $ 2,189
Jul 7, 12 PM $ 0.00766
+0.00%
$ 7.66 million $ 2,188
Jul 7, 11 AM $ 0.00762
+0.66%
$ 7.62 million $ 1,926
Jul 7, 9 AM $ 0.0076
+0.40%
$ 7.6 million $ 2,153
Jul 7, 4 AM $ 0.00752
-0.28%
$ 7.52 million $ 2,216
Jul 7, 1 AM $ 0.00765
+0.00%
$ 7.65 million $ 3,330
Jul 7, 12 AM $ 0.00768
+0.38%
$ 7.68 million $ 3,222
Jul 6, 11 PM $ 0.00767
+0.00%
$ 7.67 million $ 3,241
Jul 6, 10 PM $ 0.00772
+0.00%
$ 7.72 million $ 3,221
Jul 6, 9 PM $ 0.00772
-0.33%
$ 7.72 million $ 3,674
Jul 6, 4 PM $ 0.00769
+0.00%
$ 7.69 million $ 3,374
Jul 6, 3 PM $ 0.00759
+0.00%
$ 7.59 million $ 4,561
Jul 6, 1 PM $ 0.00759
+0.85%
$ 7.59 million $ 4,562
Jul 6, 11 AM $ 0.00762
+0.85%
$ 7.62 million $ 4,528
Jul 6, 9 AM $ 0.00753
+0.00%
$ 7.53 million $ 4,050
Jul 6, 8 AM $ 0.00758
+0.00%
$ -- $ 3,846
Jul 6, 4 AM $ 0.00759
-0.28%
$ 7.59 million $ 3,854
Jul 6, 3 AM $ 0.00751
+0.00%
$ 7.51 million $ 2,765
Jul 6, 2 AM $ 0.00751
+0.00%
$ 7.51 million $ 2,513
Jul 5, 10 PM $ 0.00762
+0.38%
$ 7.62 million $ 2,550
Jul 5, 9 PM $ 0.00759
+0.00%
$ 7.59 million $ 2,128
Jul 5, 6 PM $ 0.00762
+0.00%
$ 7.62 million $ 1,830
Jul 5, 5 PM $ 0.00763
+0.20%
$ 7.63 million $ 1,718
Jul 5, 4 PM $ 0.00768
-0.13%
$ 7.68 million $ 1,284