Wolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.00757
+0.95%
$ 7.57 million $ 3,036
Mar 30, 7 PM $ 0.00752
-0.47%
$ 7.52 million $ 2,600
Mar 30, 6 PM $ 0.00757
-0.30%
$ 7.57 million $ 2,798
Mar 30, 5 PM $ 0.00763
-0.57%
$ 7.63 million $ 2,808
Mar 30, 4 PM $ 0.00768
-0.28%
$ 7.68 million $ 3,210
Mar 30, 3 PM $ 0.00768
+0.40%
$ 7.68 million $ 3,222
Mar 30, 2 PM $ 0.00771
+0.06%
$ 7.71 million $ 2,850
Mar 30, 1 PM $ 0.00772
-0.07%
$ 7.72 million $ 2,848
Mar 30, 12 PM $ 0.00771
-0.05%
$ 7.71 million $ 3,373
Mar 30, 11 AM $ 0.00771
+1.50%
$ 7.71 million $ 2,698
Mar 30, 10 AM $ 0.00762
-0.13%
$ 7.62 million $ 2,406
Mar 30, 9 AM $ 0.00763
-0.17%
$ 7.63 million $ 2,406
Mar 30, 8 AM $ 0.00762
-0.09%
$ 7.62 million $ 2,380
Mar 30, 7 AM $ 0.00761
+0.09%
$ 7.61 million $ 2,214
Mar 30, 6 AM $ 0.00761
+0.55%
$ 7.61 million $ 2,209
Mar 30, 5 AM $ 0.0076
+0.24%
$ 7.6 million $ 2,189
Mar 30, 4 AM $ 0.00757
-0.15%
$ 7.57 million $ 2,189
Mar 30, 3 AM $ 0.00757
+0.03%
$ 7.57 million $ 2,149
Mar 30, 2 AM $ 0.00753
+0.05%
$ 7.53 million $ 2,066
Mar 30, 1 AM $ 0.00748
+0.50%
$ 7.48 million $ 2,041
Mar 30, 12 AM $ 0.00741
-0.08%
$ 7.41 million $ 2,037
Mar 29, 11 PM $ 0.00741
+1.64%
$ 7.41 million $ 2,016
Mar 29, 10 PM $ 0.00738
-1.02%
$ 7.38 million $ 2,015
Mar 29, 9 PM $ 0.00744
+0.04%
$ 7.44 million $ 1,881
Mar 29, 8 PM $ 0.00743
+0.12%
$ 7.43 million $ 1,878
Mar 29, 7 PM $ 0.00742
-0.37%
$ 7.42 million $ 1,879
Mar 29, 6 PM $ 0.00744
+0.24%
$ 7.44 million $ 2,442
Mar 29, 5 PM $ 0.00744
-0.74%
$ 7.44 million $ 2,445
Mar 29, 4 PM $ 0.0075
+0.12%
$ 7.5 million $ 1,889
Mar 29, 3 PM $ 0.00749
+0.19%
$ 7.49 million $ 1,954
Mar 29, 2 PM $ 0.00749
-0.07%
$ 7.49 million $ 1,959
Mar 29, 1 PM $ 0.0075
+0.00%
$ 7.5 million $ 2,390
Mar 29, 12 PM $ 0.00748
-0.39%
$ 7.48 million $ 1,727
Mar 29, 11 AM $ 0.0075
+0.38%
$ 7.5 million $ 1,115
Mar 29, 10 AM $ 0.00747
-0.14%
$ 7.47 million $ 1,117
Mar 29, 9 AM $ 0.00751
-0.20%
$ 7.51 million $ 1,124
Mar 29, 8 AM $ 0.00752
+0.46%
$ 7.52 million $ 1,130
Mar 29, 7 AM $ 0.00748
-0.26%
$ 7.48 million $ 1,132
Mar 29, 6 AM $ 0.00751
+0.05%
$ 7.51 million $ 1,136
Mar 29, 5 AM $ 0.0075
-0.14%
$ 7.5 million $ 1,408
Mar 29, 4 AM $ 0.00752
-0.06%
$ 7.52 million $ 1,901
Mar 29, 3 AM $ 0.00755
+0.44%
$ 7.55 million $ 1,899
Mar 29, 2 AM $ 0.0075
+0.31%
$ 7.5 million $ 1,894
Mar 29, 1 AM $ 0.00748
+0.13%
$ 7.48 million $ 1,987
Mar 29, 12 AM $ 0.00747
+0.01%
$ 7.47 million $ 1,986
Mar 28, 11 PM $ 0.00748
-0.58%
$ 7.48 million $ 1,993
Mar 28, 10 PM $ 0.00751
-0.28%
$ 7.51 million $ 3,321
Mar 28, 9 PM $ 0.00753
-0.61%
$ 7.53 million $ 3,335
Mar 28, 8 PM $ 0.00759
+0.05%
$ 7.59 million $ 3,339
Mar 28, 7 PM $ 0.00759
-0.44%
$ 7.59 million $ 3,892