Wolf Historical Data

WOLF Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0101
+0.00%
$ 10.08 million $ 10,100
May 28, 11 PM $ 0.0101
+0.00%
$ 10.07 million $ 10,071
May 28, 10 PM $ 0.0102
-0.02%
$ 10.16 million $ 5,430
May 28, 3 PM $ 0.01
+0.00%
$ 10.03 million $ 8,057
May 28, 2 PM $ 0.00997
-0.47%
$ 9.97 million $ 5,870
May 28, 1 PM $ 0.01
-0.06%
$ 10.03 million $ 5,179
May 28, 12 PM $ 0.00999
+0.00%
$ 9.99 million $ 5,941
May 28, 11 AM $ 0.00999
-0.58%
$ 9.99 million $ 5,282
May 28, 10 AM $ 0.01
-0.01%
$ 10.04 million $ 5,226
May 28, 9 AM $ 0.01
+0.43%
$ 10.05 million $ 5,183
May 28, 6 AM $ 0.00999
+0.09%
$ 9.99 million $ 6,643
May 28, 5 AM $ 0.00999
-0.13%
$ 9.99 million $ 7,380
May 28, 4 AM $ 0.01
+0.00%
$ 10.03 million $ 7,318
May 28, 3 AM $ 0.0101
-0.25%
$ 10.06 million $ 7,343
May 28, 2 AM $ 0.0102
+0.00%
$ 10.21 million $ 7,351
May 27, 11 PM $ 0.0102
-0.07%
$ 10.18 million $ 7,344
May 27, 9 PM $ 0.0103
+0.00%
$ 10.31 million $ 6,846
May 27, 8 PM $ 0.0103
-0.23%
$ 10.31 million $ 6,251
May 27, 7 PM $ 0.0103
+0.04%
$ 10.3 million $ 7,909
May 27, 6 PM $ 0.0103
+0.04%
$ 10.29 million $ 7,195
May 27, 5 PM $ 0.0103
-0.20%
$ 10.3 million $ 13,253
May 27, 4 PM $ 0.0104
-0.38%
$ 10.35 million $ 13,653
May 27, 3 PM $ 0.0104
+0.88%
$ 10.39 million $ 13,658
May 27, 2 PM $ 0.0103
+0.05%
$ 10.3 million $ 12,947
May 27, 1 PM $ 0.0103
-0.44%
$ 10.3 million $ 12,948
May 27, 8 AM $ 0.0104
+0.00%
$ 10.37 million $ 12,019
May 27, 7 AM $ 0.0103
+0.00%
$ 10.34 million $ 11,748
May 27, 6 AM $ 0.0103
+0.10%
$ 10.34 million $ 11,677
May 27, 5 AM $ 0.0103
+0.00%
$ 10.3 million $ 10,816
May 27, 4 AM $ 0.0103
-0.11%
$ 10.32 million $ 10,857
May 27, 3 AM $ 0.0103
+0.33%
$ 10.34 million $ 10,880
May 27, 2 AM $ 0.0104
+0.00%
$ 10.36 million $ 10,895
May 27, 1 AM $ 0.0104
+0.00%
$ 10.36 million $ 10,874
May 27, 12 AM $ 0.0104
+0.34%
$ 10.37 million $ 10,461
May 26, 10 PM $ 0.0103
-0.19%
$ 10.33 million $ 10,362
May 26, 9 PM $ 0.0103
-0.08%
$ 10.35 million $ 9,850
May 26, 8 PM $ 0.0104
+0.00%
$ 10.35 million $ 9,781
May 26, 7 PM $ 0.0104
+0.00%
$ 10.35 million $ 9,196
May 26, 6 PM $ 0.0104
+0.00%
$ 10.35 million $ 6,387
May 26, 5 PM $ 0.0104
-1.25%
$ 10.36 million $ 6,389
May 26, 4 PM $ 0.0105
+0.13%
$ 10.5 million $ 2,812
May 26, 2 PM $ 0.0106
+0.00%
$ 10.61 million $ 3,111
May 26, 11 AM $ 0.0106
+0.00%
$ 10.61 million $ 6,050
May 26, 10 AM $ 0.0105
+0.00%
$ 10.51 million $ 6,038
May 26, 4 AM $ 0.0104
+0.00%
$ 10.4 million $ 6,010
May 26, 1 AM $ 0.0104
+0.00%
$ 10.45 million $ 6,018
May 25, 11 PM $ 0.0106
+0.00%
$ 10.55 million $ 6,072
May 25, 10 PM $ 0.0106
+0.00%
$ 10.6 million $ 6,072
May 25, 7 PM $ 0.0107
-0.15%
$ 10.67 million $ 5,948
May 25, 6 PM $ 0.0107
-0.04%
$ 10.7 million $ 5,956