Wolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.00772
-1.07%
$ 7.72 million $ 1,298
Jul 5, 2 PM $ 0.0078
+0.00%
$ 7.8 million $ 73
Jul 5, 1 PM $ 0.00778
+0.00%
$ 7.78 million $ 71
Jul 5, 12 PM $ 0.00779
+0.00%
$ 7.79 million $ 70
Jul 5, 2 AM $ 0.00778
-0.15%
$ 7.78 million $ 80
Jul 5, 1 AM $ 0.0078
+0.03%
$ 7.8 million $ 90
Jul 4, 7 PM $ 0.00788
-0.04%
$ 7.88 million $ 443
Jul 4, 5 PM $ 0.00792
+0.00%
$ 7.92 million $ 481
Jul 4, 12 PM $ 0.00786
+0.00%
$ 7.86 million $ 12,572
Jul 4, 8 AM $ 0.00794
+0.18%
$ 7.94 million $ 12,552
Jul 4, 6 AM $ 0.00797
+0.00%
$ 7.97 million $ 12,585
Jul 4, 4 AM $ 0.00795
+0.01%
$ 7.95 million $ 12,586
Jul 4, 3 AM $ 0.00795
+1.10%
$ 7.95 million $ 12,581
Jul 4, 2 AM $ 0.00787
+0.00%
$ 7.87 million $ 12,632
Jul 4, 1 AM $ 0.00782
-1.39%
$ 7.82 million $ 12,631
Jul 4, 12 AM $ 0.00793
+1.03%
$ 7.93 million $ 12,630
Jul 3, 10 PM $ 0.00782
-1.74%
$ 7.82 million $ 13,578
Jul 3, 9 PM $ 0.00796
-0.21%
$ 7.96 million $ 13,576
Jul 3, 8 PM $ 0.00797
+0.55%
$ 7.97 million $ 13,341
Jul 3, 7 PM $ 0.00793
+0.62%
$ 7.93 million $ 13,121
Jul 3, 6 PM $ 0.00789
+0.00%
$ 7.89 million $ 13,905
Jul 3, 5 PM $ 0.00789
+0.08%
$ 7.89 million $ 13,938
Jul 3, 4 PM $ 0.00789
+4.44%
$ 7.89 million $ 13,733
Jul 3, 2 PM $ 0.0075
+0.70%
$ 7.5 million $ 4,524
Jul 3, 1 PM $ 0.00746
+0.25%
$ 7.46 million $ 15,924
Jul 3, 12 PM $ 0.00744
+0.00%
$ 7.44 million $ 15,995
Jul 3, 9 AM $ 0.00741
-0.38%
$ 7.41 million $ 19,056
Jul 3, 12 AM $ 0.00741
+0.18%
$ 7.41 million $ 18,422
Jul 2, 10 PM $ 0.0074
+0.45%
$ 7.4 million $ 18,250
Jul 2, 9 PM $ 0.00738
-0.23%
$ 7.38 million $ 16,270
Jul 2, 7 PM $ 0.0074
-0.40%
$ 7.4 million $ 19,317
Jul 2, 6 PM $ 0.00742
+0.84%
$ 7.41 million $ 22,320
Jul 2, 5 PM $ 0.00736
+0.18%
$ 7.36 million $ 19,878
Jul 2, 4 PM $ 0.00738
+0.74%
$ 7.38 million $ 18,294
Jul 2, 3 PM $ 0.00729
+0.00%
$ 7.29 million $ 16,479
Jul 2, 1 PM $ 0.00741
+0.77%
$ 7.41 million $ 16,809
Jul 2, 12 PM $ 0.00735
-1.18%
$ 7.35 million $ 16,275
Jul 2, 11 AM $ 0.00741
+1.03%
$ 7.41 million $ 16,253
Jul 2, 10 AM $ 0.00733
+1.79%
$ 7.33 million $ 14,998
Jul 2, 5 AM $ 0.00707
+0.00%
$ 7.07 million $ 12,856
Jul 2, 1 AM $ 0.00705
+0.59%
$ 7.05 million $ 11,488
Jul 1, 11 PM $ 0.00706
+0.00%
$ 7.06 million $ 11,657
Jul 1, 10 PM $ 0.00706
+0.65%
$ 7.06 million $ 12,572
Jul 1, 9 PM $ 0.00702
+0.70%
$ 7.02 million $ 12,085
Jul 1, 8 PM $ 0.00695
-0.02%
$ 6.95 million $ 12,521
Jul 1, 7 PM $ 0.00695
+0.00%
$ 6.95 million $ 11,564
Jul 1, 6 PM $ 0.00704
+0.93%
$ 7.04 million $ 11,818
Jul 1, 5 PM $ 0.00695
-0.53%
$ 6.95 million $ 15,107
Jul 1, 3 PM $ 0.00702
+0.64%
$ 7.02 million $ 15,095
Jul 1, 2 PM $ 0.00694
+0.00%
$ 6.94 million $ 14,386