Wolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.00759
+0.05%
$ 7.59 million $ 3,339
Mar 28, 7 PM $ 0.00759
-0.44%
$ 7.59 million $ 3,892
Mar 28, 6 PM $ 0.00766
+0.43%
$ 7.66 million $ 3,350
Mar 28, 5 PM $ 0.00764
-0.24%
$ 7.64 million $ 3,372
Mar 28, 4 PM $ 0.00767
+0.66%
$ 7.67 million $ 3,507
Mar 28, 3 PM $ 0.00762
+0.09%
$ 7.62 million $ 3,355
Mar 28, 2 PM $ 0.0076
+0.83%
$ 7.6 million $ 3,323
Mar 28, 1 PM $ 0.0075
+0.07%
$ 7.5 million $ 2,860
Mar 28, 12 PM $ 0.00755
+0.09%
$ 7.55 million $ 2,904
Mar 28, 11 AM $ 0.00755
+0.16%
$ 7.55 million $ 2,411
Mar 28, 10 AM $ 0.00756
-0.34%
$ 7.56 million $ 2,572
Mar 28, 9 AM $ 0.00759
+0.34%
$ 7.59 million $ 2,673
Mar 28, 8 AM $ 0.00756
+0.06%
$ 7.56 million $ 3,050
Mar 28, 7 AM $ 0.00755
+0.26%
$ 7.55 million $ 3,110
Mar 28, 6 AM $ 0.00753
+0.12%
$ 7.53 million $ 3,054
Mar 28, 5 AM $ 0.0075
-0.21%
$ 7.5 million $ 2,594
Mar 28, 4 AM $ 0.00751
-0.07%
$ 7.51 million $ 2,600
Mar 28, 3 AM $ 0.00751
+0.18%
$ 7.51 million $ 2,596
Mar 28, 2 AM $ 0.00747
+0.07%
$ 7.47 million $ 2,579
Mar 28, 1 AM $ 0.00746
-0.31%
$ 7.46 million $ 2,406
Mar 28, 12 AM $ 0.00749
-0.19%
$ 7.49 million $ 2,447
Mar 27, 11 PM $ 0.00742
+0.40%
$ 7.42 million $ 2,415
Mar 27, 8 PM $ 0.00739
-0.17%
$ 7.39 million $ 1,775
Mar 27, 6 PM $ 0.00746
+0.00%
$ 7.46 million $ 997
Mar 27, 5 PM $ 0.00744
+0.05%
$ 7.44 million $ 990
Mar 27, 4 PM $ 0.00741
-0.94%
$ 7.41 million $ 1,323
Mar 27, 3 PM $ 0.00744
-0.22%
$ 7.44 million $ 1,546
Mar 27, 2 PM $ 0.00746
+0.41%
$ 7.46 million $ 1,541
Mar 27, 1 PM $ 0.00744
-0.65%
$ 7.44 million $ 1,651
Mar 27, 12 PM $ 0.00751
-0.34%
$ 7.51 million $ 1,638
Mar 27, 11 AM $ 0.00751
+0.09%
$ 7.51 million $ 1,658
Mar 27, 10 AM $ 0.00759
-0.34%
$ 7.59 million $ 1,524
Mar 27, 9 AM $ 0.0076
-0.21%
$ 7.6 million $ 2,002
Mar 27, 8 AM $ 0.00767
-0.21%
$ 7.67 million $ 2,016
Mar 27, 7 AM $ 0.00767
+0.33%
$ 7.67 million $ 1,946
Mar 27, 6 AM $ 0.00766
+0.04%
$ 7.66 million $ 1,351
Mar 27, 5 AM $ 0.00774
+0.51%
$ 7.74 million $ 1,844
Mar 27, 4 AM $ 0.00769
-0.53%
$ 7.69 million $ 2,065
Mar 27, 3 AM $ 0.00773
-0.28%
$ 7.73 million $ 2,070
Mar 27, 2 AM $ 0.00776
+0.14%
$ 7.76 million $ 2,642
Mar 27, 1 AM $ 0.00775
+0.46%
$ 7.75 million $ 2,633
Mar 27, 12 AM $ 0.00771
+0.29%
$ 7.71 million $ 2,630
Mar 26, 11 PM $ 0.0077
+0.12%
$ 7.7 million $ 2,620
Mar 26, 10 PM $ 0.0077
-0.59%
$ 7.7 million $ 2,678
Mar 26, 9 PM $ 0.00774
+0.55%
$ 7.74 million $ 2,683
Mar 26, 8 PM $ 0.00771
+1.20%
$ 7.71 million $ 2,479
Mar 26, 7 PM $ 0.00765
-0.07%
$ 7.65 million $ 2,152
Mar 26, 6 PM $ 0.00768
-0.76%
$ 7.68 million $ 2,179
Mar 26, 5 PM $ 0.00775
-0.02%
$ 7.75 million $ 2,187
Mar 26, 4 PM $ 0.00778
+0.37%
$ 7.78 million $ 1,844