Wolf Historical Data

WOLF Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.0107
-0.04%
$ 10.7 million $ 5,956
May 25, 5 PM $ 0.0107
-0.06%
$ 10.71 million $ 4,815
May 25, 4 PM $ 0.0107
+0.00%
$ 10.71 million $ 5,510
May 25, 3 PM $ 0.0107
-0.11%
$ 10.71 million $ 4,601
May 25, 2 PM $ 0.0107
+0.00%
$ 10.69 million $ 4,070
May 25, 1 PM $ 0.0107
+0.09%
$ 10.67 million $ 3,267
May 25, 12 PM $ 0.0107
-0.15%
$ 10.67 million $ 1,184
May 25, 10 AM $ 0.0107
+0.00%
$ 10.72 million $ 906
May 25, 9 AM $ 0.0107
+0.00%
$ 10.69 million $ 3,374
May 25, 8 AM $ 0.0107
+0.00%
$ 10.69 million $ 3,394
May 25, 7 AM $ 0.0107
+0.00%
$ 10.71 million $ 3,391
May 25, 3 AM $ 0.0106
+0.01%
$ 10.61 million $ 3,848
May 24, 10 PM $ 0.0106
+0.00%
$ 10.64 million $ 5,004
May 24, 8 PM $ 0.0106
+0.00%
$ 10.63 million $ 5,110
May 24, 7 PM $ 0.0106
+0.00%
$ 10.63 million $ 6,798
May 24, 6 PM $ 0.0107
-0.08%
$ 10.66 million $ 7,063
May 24, 5 PM $ 0.0106
+0.00%
$ 10.64 million $ 8,958
May 24, 4 PM $ 0.0106
+0.00%
$ 10.64 million $ 8,374
May 24, 3 PM $ 0.0106
+0.31%
$ 10.65 million $ 8,450
May 24, 9 AM $ 0.0108
-0.03%
$ 10.79 million $ 8,835
May 24, 8 AM $ 0.0108
+0.00%
$ 10.77 million $ 8,784
May 24, 7 AM $ 0.0107
+0.00%
$ 10.74 million $ 8,770
May 24, 5 AM $ 0.0107
+0.00%
$ 10.71 million $ 9,801
May 24, 2 AM $ 0.0108
-0.07%
$ 10.77 million $ 9,757
May 24, 1 AM $ 0.0108
-0.14%
$ 10.78 million $ 9,726
May 24, 12 AM $ 0.0107
+0.00%
$ -- $ 9,627
May 23, 11 PM $ 0.0107
-0.02%
$ 10.73 million $ 9,629
May 23, 9 PM $ 0.0108
+0.03%
$ 10.8 million $ 9,718
May 23, 7 PM $ 0.0106
+0.00%
$ 10.6 million $ 9,774
May 23, 6 PM $ 0.0106
+0.58%
$ 10.6 million $ 10,083
May 23, 5 PM $ 0.0105
+0.03%
$ 10.54 million $ 9,274
May 23, 4 PM $ 0.0105
+0.01%
$ 10.51 million $ 7,754
May 23, 3 PM $ 0.0105
+0.24%
$ 10.53 million $ 7,627
May 23, 1 PM $ 0.0104
+0.66%
$ 10.37 million $ 7,202
May 23, 12 PM $ 0.0103
+0.00%
$ 10.33 million $ 6,846
May 23, 11 AM $ 0.0103
-0.08%
$ 10.32 million $ 12,783
May 23, 10 AM $ 0.0103
+0.00%
$ 10.33 million $ 12,730
May 23, 8 AM $ 0.0103
-0.78%
$ 10.33 million $ 12,215
May 23, 7 AM $ 0.0105
-0.39%
$ 10.53 million $ 12,251
May 23, 6 AM $ 0.0106
+0.07%
$ 10.6 million $ 10,972
May 23, 3 AM $ 0.0106
+0.00%
$ 10.6 million $ 11,010
May 22, 11 PM $ 0.0107
+0.00%
$ 10.66 million $ 10,961
May 22, 10 PM $ 0.0107
+0.00%
$ 10.66 million $ 10,688
May 22, 9 PM $ 0.0107
-0.16%
$ 10.68 million $ 10,681
May 22, 8 PM $ 0.0106
-0.32%
$ 10.65 million $ 8,041
May 22, 6 PM $ 0.0109
+0.00%
$ 10.9 million $ 7,730
May 22, 11 AM $ 0.011
+0.00%
$ 10.96 million $ 967
May 22, 6 AM $ 0.011
+0.00%
$ 10.99 million $ 766
May 22, 5 AM $ 0.0111
+0.00%
$ 11.06 million $ 769
May 22, 4 AM $ 0.0111
+0.00%
$ 11.08 million $ 1,012