Wolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.011
+0.00%
$ 11.04 million $ 8,159
May 21, 9 PM $ 0.011
-0.31%
$ 11.04 million $ 8,162
May 21, 7 PM $ 0.011
-0.17%
$ 11.03 million $ 8,390
May 21, 6 PM $ 0.011
+0.00%
$ 11.04 million $ 8,431
May 21, 5 PM $ 0.0109
+0.26%
$ 10.92 million $ 8,351
May 21, 4 PM $ 0.0109
+0.00%
$ 10.9 million $ 8,699
May 21, 12 PM $ 0.0108
+0.00%
$ -- $ 9,467
May 21, 11 AM $ 0.0108
-0.16%
$ 10.82 million $ 9,439
May 21, 6 AM $ 0.0109
+0.00%
$ 10.9 million $ 11,156
May 20, 9 PM $ 0.0109
+0.26%
$ 10.94 million $ 6,495
May 20, 8 PM $ 0.0109
+0.00%
$ 10.94 million $ 6,613
May 20, 6 PM $ 0.011
-0.08%
$ 10.95 million $ 7,906
May 20, 5 PM $ 0.011
+0.00%
$ 11.01 million $ 10,628
May 20, 3 PM $ 0.0109
+0.34%
$ 10.93 million $ 9,436
May 20, 2 PM $ 0.0109
+1.03%
$ 10.88 million $ 9,617
May 20, 1 PM $ 0.0108
-0.01%
$ 10.77 million $ 10,729
May 20, 12 PM $ 0.0108
-0.28%
$ 10.77 million $ 10,730
May 20, 11 AM $ 0.0108
+0.11%
$ 10.83 million $ 10,836
May 20, 10 AM $ 0.0108
+0.09%
$ 10.81 million $ 10,837
May 20, 9 AM $ 0.0108
-0.15%
$ 10.8 million $ 8,547
May 20, 7 AM $ 0.0108
+0.00%
$ 10.81 million $ 8,621
May 20, 4 AM $ 0.0108
+0.30%
$ 10.75 million $ 9,534
May 20, 2 AM $ 0.0107
+0.35%
$ 10.75 million $ 9,444
May 20, 1 AM $ 0.0107
+0.00%
$ 10.74 million $ 9,444
May 19, 10 PM $ 0.0108
+0.00%
$ 10.78 million $ 9,956
May 19, 8 PM $ 0.0108
-0.03%
$ 10.76 million $ 10,096
May 19, 7 PM $ 0.0108
-0.25%
$ 10.77 million $ 9,789
May 19, 6 PM $ 0.0109
+0.00%
$ 10.86 million $ 7,243
May 19, 5 PM $ 0.0109
+0.00%
$ 10.86 million $ 7,165
May 19, 3 PM $ 0.0108
+0.00%
$ 10.8 million $ 6,962
May 19, 2 PM $ 0.0108
-0.71%
$ 10.8 million $ 7,186
May 19, 1 PM $ 0.0109
-0.10%
$ 10.86 million $ 5,946
May 19, 12 PM $ 0.0109
+0.00%
$ 10.85 million $ 5,885
May 19, 11 AM $ 0.0109
+0.00%
$ 10.87 million $ 5,856
May 19, 10 AM $ 0.0109
-0.41%
$ 10.85 million $ 5,857
May 19, 9 AM $ 0.0109
+0.00%
$ 10.9 million $ 5,846
May 19, 8 AM $ 0.0109
+0.00%
$ 10.94 million $ 5,427
May 19, 7 AM $ 0.0109
+0.23%
$ 10.9 million $ 4,297
May 19, 5 AM $ 0.0109
+0.00%
$ 10.92 million $ 4,145
May 19, 4 AM $ 0.0109
+0.00%
$ 10.93 million $ 4,247
May 19, 2 AM $ 0.0109
+0.00%
$ 10.94 million $ 5,315
May 19, 1 AM $ 0.0109
-0.53%
$ 10.94 million $ 5,174
May 19, 12 AM $ 0.011
+0.00%
$ 10.98 million $ 4,486
May 18, 11 PM $ 0.011
+0.11%
$ 10.99 million $ 6,353
May 18, 10 PM $ 0.011
+0.36%
$ 11.01 million $ 7,146
May 18, 9 PM $ 0.011
+0.68%
$ 10.96 million $ 7,143
May 18, 8 PM $ 0.0109
+0.25%
$ 10.93 million $ 6,942
May 18, 7 PM $ 0.0109
+0.84%
$ 10.86 million $ 6,595
May 18, 6 PM $ 0.0108
-0.46%
$ 10.78 million $ 5,542
May 18, 5 PM $ 0.0109
-0.06%
$ 10.86 million $ 5,596