Wolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00678
+0.03%
$ 6.78 million $ 36,941
Jul 1, 8 AM $ 0.00676
-0.21%
$ 6.76 million $ 36,840
Jul 1, 6 AM $ 0.0068
-0.33%
$ 6.8 million $ 37,094
Jul 1, 5 AM $ 0.00684
+0.00%
$ 6.84 million $ 36,298
Jul 1, 4 AM $ 0.00682
+0.00%
$ 6.82 million $ 36,250
Jul 1, 3 AM $ 0.00676
+0.25%
$ 6.76 million $ 36,136
Jul 1, 2 AM $ 0.00667
+0.00%
$ 6.67 million $ 35,101
Jul 1, 12 AM $ 0.00666
+0.00%
$ 6.66 million $ 34,880
Jun 30, 11 PM $ 0.00664
+0.92%
$ 6.64 million $ 34,839
Jun 30, 9 PM $ 0.0066
+0.00%
$ 6.6 million $ 35,373
Jun 30, 8 PM $ 0.0066
-1.02%
$ 6.6 million $ 35,238
Jun 30, 7 PM $ 0.00667
+0.57%
$ 6.67 million $ 31,429
Jun 30, 6 PM $ 0.00664
+0.00%
$ 6.64 million $ 31,389
Jun 30, 5 PM $ 0.00664
+0.15%
$ 6.64 million $ 31,893
Jun 30, 4 PM $ 0.00663
+0.00%
$ 6.63 million $ 28,407
Jun 30, 2 PM $ 0.00668
+0.00%
$ 6.68 million $ 6,758
Jun 30, 6 AM $ 0.0069
+0.00%
$ 6.9 million $ 10,296
Jun 30, 5 AM $ 0.00689
-0.01%
$ 6.89 million $ 10,301
Jun 30, 4 AM $ 0.00693
+0.00%
$ 6.93 million $ 10,501
Jun 30, 3 AM $ 0.00693
+0.00%
$ 6.93 million $ 10,498
Jun 30, 12 AM $ 0.00699
+0.00%
$ 6.99 million $ 10,555
Jun 29, 11 PM $ 0.00701
-0.01%
$ 7.01 million $ 10,556
Jun 29, 10 PM $ 0.00703
+0.00%
$ 7.03 million $ 10,426
Jun 29, 9 PM $ 0.00705
+0.20%
$ 7.05 million $ 8,215
Jun 29, 8 PM $ 0.00703
+0.00%
$ 7.03 million $ 6,201
Jun 29, 7 PM $ 0.00706
+0.19%
$ 7.06 million $ 6,202
Jun 29, 6 PM $ 0.00705
+0.00%
$ 7.05 million $ 5,632
Jun 29, 5 PM $ 0.00707
+1.28%
$ 7.07 million $ 5,388
Jun 29, 1 PM $ 0.00695
+0.13%
$ 6.95 million $ 3,824
Jun 29, 12 PM $ 0.00688
+0.00%
$ 6.88 million $ 3,759
Jun 29, 10 AM $ 0.00689
+0.00%
$ 6.89 million $ 3,681
Jun 29, 8 AM $ 0.00678
+0.00%
$ 6.78 million $ 3,727
Jun 29, 7 AM $ 0.00678
+0.00%
$ 6.78 million $ 3,512
Jun 29, 6 AM $ 0.00678
+0.62%
$ 6.78 million $ 527
Jun 29, 5 AM $ 0.00673
-0.50%
$ 6.73 million $ 526
Jun 29, 3 AM $ 0.00677
+0.93%
$ 6.76 million $ 762
Jun 29, 1 AM $ 0.00667
+0.00%
$ 6.67 million $ 662
Jun 29, 12 AM $ 0.0067
-0.07%
$ 6.7 million $ 632
Jun 28, 10 PM $ 0.00664
+0.00%
$ 6.64 million $ 543
Jun 28, 3 PM $ 0.00675
+0.00%
$ 6.75 million $ 746
Jun 28, 2 PM $ 0.00676
+0.00%
$ 6.76 million $ 697
Jun 28, 12 PM $ 0.00674
+0.00%
$ 6.74 million $ 681
Jun 28, 8 AM $ 0.00668
+0.00%
$ 6.68 million $ 643
Jun 28, 5 AM $ 0.00666
+0.00%
$ 6.66 million $ 627
Jun 28, 1 AM $ 0.00662
+0.00%
$ 6.62 million $ 456
Jun 28, 12 AM $ 0.00665
+0.17%
$ 6.65 million $ 450
Jun 27, 11 PM $ 0.00664
+0.00%
$ 6.63 million $ 3,021
Jun 27, 7 PM $ 0.00675
+0.00%
$ 6.75 million $ 3,922
Jun 27, 6 PM $ 0.00675
+0.00%
$ 6.75 million $ 4,034
Jun 27, 5 PM $ 0.00684
+0.00%
$ 6.84 million $ 4,082