Wolf Historical Data

WOLF Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00778
+0.37%
$ 7.78 million $ 1,844
Mar 26, 3 PM $ 0.00774
+0.14%
$ 7.74 million $ 1,756
Mar 26, 2 PM $ 0.00781
+0.09%
$ 7.81 million $ 1,768
Mar 26, 1 PM $ 0.00781
+0.00%
$ 7.81 million $ 1,786
Mar 26, 10 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,449
Mar 26, 6 AM $ 0.00785
+0.00%
$ 7.85 million $ 1,517
Mar 26, 5 AM $ 0.00786
-0.29%
$ 7.86 million $ 771
Mar 26, 12 AM $ 0.008
+0.00%
$ 8 million $ 1,130
Mar 25, 11 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,128
Mar 25, 9 PM $ 0.008
+0.00%
$ 8 million $ 1,194
Mar 25, 8 PM $ 0.00796
-0.97%
$ 7.96 million $ 1,341
Mar 25, 6 PM $ 0.00803
+0.00%
$ 8.03 million $ 2,446
Mar 25, 5 PM $ 0.00804
-0.15%
$ 8.04 million $ 2,449
Mar 25, 4 PM $ 0.00803
+0.02%
$ 8.03 million $ 3,503
Mar 25, 3 PM $ 0.00802
-1.05%
$ 8.02 million $ 4,050
Mar 25, 2 PM $ 0.00812
-0.61%
$ 8.12 million $ 4,126
Mar 25, 1 PM $ 0.00813
+0.53%
$ 8.13 million $ 4,277
Mar 25, 12 PM $ 0.00813
-0.05%
$ 8.13 million $ 4,322
Mar 25, 11 AM $ 0.00812
+0.32%
$ 8.12 million $ 4,214
Mar 25, 10 AM $ 0.0081
+0.24%
$ 8.1 million $ 4,453
Mar 25, 9 AM $ 0.0081
-0.08%
$ 8.1 million $ 4,461
Mar 25, 8 AM $ 0.00806
+0.14%
$ 8.06 million $ 4,515
Mar 25, 7 AM $ 0.00812
-0.19%
$ 8.12 million $ 4,545
Mar 25, 6 AM $ 0.00812
-0.07%
$ 8.12 million $ 4,539
Mar 25, 5 AM $ 0.00812
+1.23%
$ 8.12 million $ 4,477
Mar 25, 4 AM $ 0.00803
+0.27%
$ 8.03 million $ 4,386
Mar 25, 3 AM $ 0.00796
-0.39%
$ 7.96 million $ 4,522
Mar 25, 2 AM $ 0.00797
-0.08%
$ 7.97 million $ 4,517
Mar 25, 1 AM $ 0.008
-0.35%
$ 8 million $ 4,534
Mar 25, 12 AM $ 0.008
+0.55%
$ 8 million $ 4,517
Mar 24, 11 PM $ 0.00794
+0.68%
$ 7.94 million $ 4,401
Mar 24, 10 PM $ 0.0079
+0.00%
$ 7.9 million $ 4,264
Mar 24, 9 PM $ 0.00787
+0.01%
$ 7.87 million $ 4,202
Mar 24, 8 PM $ 0.00785
+0.64%
$ 7.85 million $ 4,893
Mar 24, 7 PM $ 0.0078
+0.05%
$ 7.8 million $ 4,821
Mar 24, 6 PM $ 0.0078
+0.14%
$ 7.8 million $ 4,555
Mar 24, 5 PM $ 0.00779
-2.05%
$ 7.79 million $ 4,395
Mar 24, 4 PM $ 0.00799
-0.25%
$ 7.99 million $ 4,260
Mar 24, 3 PM $ 0.008
+0.21%
$ 8 million $ 3,858
Mar 24, 2 PM $ 0.00798
-0.91%
$ 7.98 million $ 3,808
Mar 24, 1 PM $ 0.00808
-1.54%
$ 8.08 million $ 4,279
Mar 24, 12 PM $ 0.00821
-0.19%
$ 8.21 million $ 5,601
Mar 24, 11 AM $ 0.0082
-0.31%
$ 8.2 million $ 6,275
Mar 24, 10 AM $ 0.00825
+0.24%
$ 8.25 million $ 8,313
Mar 24, 9 AM $ 0.00819
-0.77%
$ 8.19 million $ 8,096
Mar 24, 8 AM $ 0.0082
+0.32%
$ 8.2 million $ 7,980
Mar 24, 7 AM $ 0.00817
+0.88%
$ 8.17 million $ 8,623
Mar 24, 6 AM $ 0.0081
+0.28%
$ 8.1 million $ 8,607
Mar 24, 5 AM $ 0.00809
-0.04%
$ 8.09 million $ 9,044
Mar 24, 4 AM $ 0.00809
-0.18%
$ 8.09 million $ 8,866