Wolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00809
-0.04%
$ 8.09 million $ 9,044
Mar 24, 4 AM $ 0.00809
-0.18%
$ 8.09 million $ 8,866
Mar 24, 3 AM $ 0.00812
-0.08%
$ 8.12 million $ 6,686
Mar 24, 2 AM $ 0.00811
-0.07%
$ 8.11 million $ 9,179
Mar 24, 1 AM $ 0.00815
-0.32%
$ 8.15 million $ 9,215
Mar 24, 12 AM $ 0.00818
+0.01%
$ 8.18 million $ 9,223
Mar 23, 11 PM $ 0.00818
-0.31%
$ 8.18 million $ 9,510
Mar 23, 10 PM $ 0.00821
-0.40%
$ 8.21 million $ 9,543
Mar 23, 9 PM $ 0.00822
-0.71%
$ 8.22 million $ 9,648
Mar 23, 8 PM $ 0.0083
-0.62%
$ 8.3 million $ 9,419
Mar 23, 7 PM $ 0.00828
+0.16%
$ 8.28 million $ 9,235
Mar 23, 6 PM $ 0.00824
+0.32%
$ 8.24 million $ 9,176
Mar 23, 5 PM $ 0.00816
-0.11%
$ 8.16 million $ 9,082
Mar 23, 4 PM $ 0.0081
+0.07%
$ 8.1 million $ 8,897
Mar 23, 3 PM $ 0.00818
+0.45%
$ 8.18 million $ 8,377
Mar 23, 2 PM $ 0.00816
-0.02%
$ 8.16 million $ 8,781
Mar 23, 1 PM $ 0.00807
+0.01%
$ 8.07 million $ 7,927
Mar 23, 12 PM $ 0.008
-0.76%
$ 8 million $ 7,882
Mar 23, 11 AM $ 0.00806
+0.71%
$ 8.06 million $ 7,315
Mar 23, 10 AM $ 0.00801
+0.42%
$ 8.01 million $ 4,099
Mar 23, 9 AM $ 0.00799
-1.09%
$ 7.99 million $ 4,272
Mar 23, 8 AM $ 0.00808
+0.11%
$ 8.08 million $ 4,333
Mar 23, 7 AM $ 0.00802
-0.32%
$ 8.02 million $ 4,312
Mar 23, 6 AM $ 0.00814
-0.01%
$ 8.14 million $ 3,644
Mar 23, 5 AM $ 0.00816
+0.56%
$ 8.16 million $ 3,178
Mar 23, 4 AM $ 0.00809
-0.32%
$ 8.09 million $ 3,339
Mar 23, 3 AM $ 0.00814
-0.14%
$ 8.14 million $ 3,344
Mar 23, 2 AM $ 0.00813
+0.14%
$ 8.13 million $ 3,286
Mar 23, 1 AM $ 0.00813
-0.06%
$ 8.13 million $ 3,139
Mar 23, 12 AM $ 0.00815
+0.01%
$ 8.15 million $ 3,117
Mar 22, 11 PM $ 0.00819
+0.16%
$ 8.19 million $ 2,887
Mar 22, 10 PM $ 0.00813
+0.26%
$ 8.13 million $ 2,874
Mar 22, 9 PM $ 0.0081
-1.55%
$ 8.1 million $ 2,807
Mar 22, 8 PM $ 0.00824
+0.27%
$ 8.24 million $ 2,808
Mar 22, 7 PM $ 0.00822
-0.28%
$ 8.22 million $ 2,917
Mar 22, 6 PM $ 0.00827
-0.07%
$ 8.27 million $ 2,853
Mar 22, 5 PM $ 0.0083
+0.27%
$ 8.3 million $ 3,129
Mar 22, 4 PM $ 0.00829
+0.09%
$ 8.29 million $ 2,951
Mar 22, 3 PM $ 0.00828
-0.41%
$ 8.28 million $ 2,816
Mar 22, 2 PM $ 0.00832
+0.13%
$ 8.32 million $ 1,860
Mar 22, 1 PM $ 0.00833
+0.23%
$ 8.33 million $ 2,096
Mar 22, 12 PM $ 0.0083
-0.67%
$ 8.3 million $ 2,151
Mar 22, 11 AM $ 0.00838
-0.23%
$ 8.38 million $ 2,063
Mar 22, 10 AM $ 0.00837
+0.25%
$ 8.37 million $ 1,951
Mar 22, 9 AM $ 0.00836
+0.14%
$ 8.36 million $ 1,776
Mar 22, 8 AM $ 0.00835
-0.93%
$ 8.35 million $ 2,884
Mar 22, 7 AM $ 0.00845
+0.08%
$ 8.45 million $ 2,889
Mar 22, 6 AM $ 0.00844
-0.48%
$ 8.44 million $ 2,891
Mar 22, 5 AM $ 0.00845
-0.24%
$ 8.45 million $ 3,694
Mar 22, 4 AM $ 0.00845
+0.27%
$ 8.45 million $ 3,505