Wolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0108
-0.46%
$ 10.78 million $ 5,542
May 18, 5 PM $ 0.0109
-0.06%
$ 10.86 million $ 5,596
May 18, 4 PM $ 0.0108
+0.28%
$ 10.84 million $ 5,591
May 18, 3 PM $ 0.0108
-0.01%
$ 10.8 million $ 5,611
May 18, 2 PM $ 0.0108
-0.43%
$ 10.83 million $ 5,619
May 18, 1 PM $ 0.0109
-0.90%
$ 10.9 million $ 5,471
May 18, 12 PM $ 0.011
+0.29%
$ 10.96 million $ 6,693
May 18, 11 AM $ 0.0108
-0.13%
$ 10.83 million $ 6,684
May 18, 10 AM $ 0.0108
-0.41%
$ 10.83 million $ 6,714
May 18, 9 AM $ 0.0109
-0.04%
$ 10.88 million $ 6,715
May 18, 8 AM $ 0.0109
-0.09%
$ 10.89 million $ 6,715
May 18, 7 AM $ 0.0109
+0.13%
$ 10.9 million $ 6,657
May 18, 6 AM $ 0.0109
-0.21%
$ 10.89 million $ 8,828
May 18, 5 AM $ 0.0109
+0.21%
$ 10.95 million $ 10,957
May 18, 4 AM $ 0.0109
+0.17%
$ 10.88 million $ 9,944
May 18, 3 AM $ 0.0108
-0.08%
$ 10.84 million $ 9,909
May 18, 2 AM $ 0.0109
+0.09%
$ 10.85 million $ 9,914
May 18, 1 AM $ 0.0108
-0.08%
$ 10.85 million $ 9,916
May 18, 12 AM $ 0.0109
-0.92%
$ 10.87 million $ 9,674
May 17, 11 PM $ 0.011
-0.02%
$ 11.01 million $ 9,233
May 17, 10 PM $ 0.011
+0.41%
$ 11.01 million $ 7,490
May 17, 9 PM $ 0.011
-0.11%
$ 10.96 million $ 6,801
May 17, 8 PM $ 0.011
+0.09%
$ 10.97 million $ 6,964
May 17, 7 PM $ 0.0109
+0.47%
$ 10.94 million $ 7,018
May 17, 6 PM $ 0.0109
-0.03%
$ 10.92 million $ 8,002
May 17, 4 PM $ 0.0109
-0.10%
$ 10.93 million $ 8,817
May 17, 3 PM $ 0.0109
+0.13%
$ 10.94 million $ 8,826
May 17, 2 PM $ 0.0109
-0.09%
$ 10.92 million $ 8,827
May 17, 1 PM $ 0.0109
-0.17%
$ 10.94 million $ 8,896
May 17, 12 PM $ 0.011
-0.14%
$ 10.96 million $ 9,095
May 17, 11 AM $ 0.011
+0.14%
$ 10.98 million $ 9,717
May 17, 10 AM $ 0.011
-0.02%
$ 10.97 million $ 8,812
May 17, 7 AM $ 0.0109
+0.58%
$ 10.94 million $ 11,234
May 17, 6 AM $ 0.0109
+0.69%
$ 10.89 million $ 8,967
May 17, 2 AM $ 0.0107
+0.26%
$ 10.67 million $ 6,810
May 16, 9 PM $ 0.0107
-0.13%
$ 10.73 million $ 5,934
May 16, 8 PM $ 0.0107
-0.06%
$ 10.74 million $ 150,494
May 16, 7 PM $ 0.0108
+0.05%
$ 10.75 million $ 150,351
May 16, 6 PM $ 0.0107
-0.20%
$ 10.74 million $ 150,503
May 16, 5 PM $ 0.0108
+0.09%
$ 10.76 million $ 149,671
May 16, 4 PM $ 0.0108
+0.20%
$ 10.75 million $ 149,145
May 16, 3 PM $ 0.0108
+0.38%
$ 10.76 million $ 148,684
May 16, 2 PM $ 0.0107
+0.01%
$ 10.7 million $ 150,907
May 16, 1 PM $ 0.0107
-0.05%
$ 10.7 million $ 152,844
May 16, 12 PM $ 0.0107
+0.35%
$ 10.71 million $ 153,012
May 16, 11 AM $ 0.0107
+0.82%
$ 10.71 million $ 155,124
May 16, 10 AM $ 0.0107
-0.26%
$ 10.67 million $ 159,330
May 16, 9 AM $ 0.0107
-1.55%
$ 10.7 million $ 161,187
May 16, 8 AM $ 0.0109
-0.06%
$ 10.87 million $ 160,823
May 16, 7 AM $ 0.0109
-0.61%
$ 10.9 million $ 163,078