Wolf Historical Data

WOLF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00683
+0.00%
$ 6.83 million $ 4,322
Jun 27, 3 PM $ 0.00684
+0.20%
$ 6.84 million $ 4,501
Jun 27, 2 PM $ 0.00683
+0.19%
$ 6.83 million $ 4,365
Jun 27, 8 AM $ 0.00678
+0.00%
$ 6.78 million $ 6,768
Jun 27, 6 AM $ 0.00674
+0.00%
$ 6.74 million $ 7,006
Jun 27, 4 AM $ 0.00679
+0.00%
$ 6.79 million $ 15,440
Jun 27, 3 AM $ 0.00678
+0.72%
$ 6.78 million $ 15,449
Jun 27, 2 AM $ 0.00673
+0.00%
$ 6.73 million $ 15,737
Jun 27, 1 AM $ 0.00674
+0.05%
$ 6.73 million $ 15,895
Jun 27, 12 AM $ 0.00674
-0.49%
$ 6.74 million $ 13,334
Jun 26, 11 PM $ 0.00677
+0.00%
$ 6.77 million $ 12,808
Jun 26, 10 PM $ 0.0068
-0.05%
$ 6.8 million $ 12,773
Jun 26, 9 PM $ 0.00681
-0.45%
$ 6.81 million $ 12,751
Jun 26, 8 PM $ 0.00685
-1.03%
$ 6.85 million $ 12,859
Jun 26, 7 PM $ 0.00691
+0.98%
$ 6.91 million $ 12,699
Jun 26, 6 PM $ 0.00685
-0.14%
$ 6.85 million $ 12,605
Jun 26, 5 PM $ 0.00686
+0.32%
$ 6.86 million $ 12,530
Jun 26, 4 PM $ 0.00684
+0.64%
$ 6.84 million $ 12,422
Jun 26, 3 PM $ 0.00678
+0.69%
$ 6.78 million $ 12,027
Jun 26, 2 PM $ 0.00674
+1.46%
$ 6.74 million $ 12,854
Jun 26, 1 PM $ 0.00667
+2.72%
$ 6.67 million $ 10,949
Jun 26, 12 PM $ 0.00652
+0.44%
$ 6.52 million $ 11,486
Jun 26, 11 AM $ 0.00651
-0.33%
$ 6.51 million $ 11,491
Jun 26, 10 AM $ 0.00653
-0.77%
$ 6.53 million $ 11,326
Jun 26, 9 AM $ 0.0066
+0.00%
$ 6.6 million $ 11,018
Jun 26, 6 AM $ 0.0065
-0.01%
$ 6.5 million $ 5,162
Jun 26, 5 AM $ 0.0065
+0.33%
$ 6.5 million $ 7,987
Jun 26, 3 AM $ 0.00644
+1.67%
$ 6.44 million $ 7,977
Jun 26, 2 AM $ 0.00634
-0.47%
$ 6.34 million $ 5,891
Jun 26, 12 AM $ 0.00643
+0.00%
$ 6.43 million $ 7,352
Jun 25, 11 PM $ 0.0064
+0.62%
$ 6.4 million $ 7,347
Jun 25, 7 PM $ 0.00626
+0.00%
$ 6.26 million $ 7,594
Jun 25, 5 PM $ 0.00625
+0.00%
$ 6.25 million $ 8,350
Jun 25, 4 PM $ 0.00633
+1.09%
$ 6.33 million $ 10,933
Jun 25, 3 PM $ 0.00623
-1.03%
$ 6.23 million $ 12,015
Jun 25, 2 PM $ 0.0063
+2.29%
$ 6.29 million $ 31,999
Jun 25, 1 PM $ 0.00621
-4.40%
$ 6.21 million $ 32,851
Jun 25, 12 PM $ 0.00649
+0.47%
$ 6.49 million $ 32,233
Jun 25, 11 AM $ 0.00647
-0.50%
$ 6.47 million $ 31,533
Jun 25, 10 AM $ 0.00656
-0.16%
$ 6.56 million $ 31,542
Jun 25, 9 AM $ 0.00658
+0.00%
$ 6.58 million $ 31,548
Jun 25, 8 AM $ 0.00659
-0.27%
$ 6.59 million $ 31,557
Jun 25, 7 AM $ 0.00659
+0.00%
$ 6.59 million $ 31,550
Jun 25, 6 AM $ 0.00659
+0.26%
$ 6.59 million $ 31,560
Jun 25, 5 AM $ 0.00657
+1.75%
$ 6.57 million $ 30,709
Jun 25, 4 AM $ 0.00644
+0.08%
$ 6.44 million $ 2,837
Jun 25, 3 AM $ 0.00643
-0.17%
$ 6.43 million $ 32,474
Jun 25, 2 AM $ 0.00644
-0.18%
$ 6.44 million $ 32,478
Jun 25, 1 AM $ 0.00644
-0.04%
$ 6.44 million $ 32,474
Jun 25, 12 AM $ 0.00647
+0.08%
$ 6.47 million $ 32,504