Wolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0109
-0.61%
$ 10.9 million $ 163,078
May 16, 6 AM $ 0.011
-0.02%
$ 11 million $ 163,170
May 16, 5 AM $ 0.011
-0.29%
$ 11.01 million $ 163,261
May 16, 4 AM $ 0.011
-0.34%
$ 11.04 million $ 163,989
May 16, 3 AM $ 0.0111
+0.12%
$ 11.08 million $ 164,353
May 16, 2 AM $ 0.0111
+0.06%
$ 11.07 million $ 163,720
May 16, 1 AM $ 0.0111
-0.45%
$ 11.06 million $ 166,166
May 16, 12 AM $ 0.0111
+0.10%
$ 11.12 million $ 165,299
May 15, 11 PM $ 0.0111
-0.13%
$ 11.08 million $ 165,283
May 15, 10 PM $ 0.0111
+0.03%
$ 11.1 million $ 8,342
May 15, 9 PM $ 0.0111
+0.23%
$ 11.12 million $ 8,340
May 15, 8 PM $ 0.0117
-0.25%
$ 11.67 million $ 21,767
May 15, 7 PM $ 0.0117
-0.25%
$ 11.72 million $ 15,581
May 15, 6 PM $ 0.0118
+0.24%
$ 11.76 million $ 15,578
May 15, 5 PM $ 0.0117
+0.38%
$ 11.71 million $ 15,579
May 15, 4 PM $ 0.0117
+0.02%
$ 11.65 million $ 15,578
May 15, 3 PM $ 0.0117
-0.34%
$ 11.66 million $ 15,581
May 15, 2 PM $ 0.0117
-0.18%
$ 11.72 million $ 13,855
May 15, 12 PM $ 0.012
+0.00%
$ 12.02 million $ 10,865
May 15, 11 AM $ 0.012
-0.19%
$ 12.04 million $ 10,835
May 15, 10 AM $ 0.0121
+0.00%
$ 12.06 million $ 6,774
May 15, 8 AM $ 0.012
-0.04%
$ 11.96 million $ 12,878
May 15, 6 AM $ 0.0119
+0.00%
$ 11.91 million $ 12,600
May 15, 5 AM $ 0.012
+0.00%
$ 12 million $ 12,598
May 15, 2 AM $ 0.012
-0.29%
$ 12.03 million $ 14,680
May 15, 1 AM $ 0.0121
+0.00%
$ 12.09 million $ 12,517
May 14, 8 PM $ 0.0122
+0.00%
$ 12.19 million $ 12,718
May 14, 7 PM $ 0.0122
+0.00%
$ 12.21 million $ 12,707
May 14, 6 PM $ 0.0122
+0.02%
$ 12.25 million $ 12,993
May 14, 5 PM $ 0.0122
-0.18%
$ 12.15 million $ 13,012
May 14, 4 PM $ 0.0121
+0.16%
$ 12.15 million $ 13,167
May 14, 3 PM $ 0.0121
+0.00%
$ 12.08 million $ 12,800
May 14, 2 PM $ 0.0119
-0.10%
$ 11.95 million $ 16,605
May 14, 1 PM $ 0.012
+0.02%
$ 11.96 million $ 18,622
May 14, 12 PM $ 0.012
+0.03%
$ 11.95 million $ 18,557
May 14, 11 AM $ 0.012
+0.13%
$ 11.95 million $ 18,599
May 14, 10 AM $ 0.0119
+0.05%
$ 11.95 million $ 18,630
May 14, 9 AM $ 0.0119
-0.32%
$ 11.95 million $ 19,420
May 14, 8 AM $ 0.012
+0.20%
$ 12.05 million $ 15,353
May 14, 7 AM $ 0.012
-0.24%
$ 12.02 million $ 15,185
May 14, 6 AM $ 0.0121
+0.36%
$ 12.05 million $ 15,389
May 14, 5 AM $ 0.0119
+0.13%
$ 11.94 million $ 15,556
May 14, 4 AM $ 0.0119
-0.36%
$ 11.93 million $ 15,676
May 14, 3 AM $ 0.012
-0.55%
$ 11.99 million $ 14,319
May 14, 2 AM $ 0.0121
-0.03%
$ 12.07 million $ 14,321
May 14, 1 AM $ 0.0121
+0.18%
$ 12.06 million $ 12,902
May 14, 12 AM $ 0.0121
+0.20%
$ 12.12 million $ 2,237
May 13, 11 PM $ 0.0121
+0.58%
$ 12.11 million $ 16,029
May 13, 10 PM $ 0.0121
+0.05%
$ 12.07 million $ 16,083
May 13, 9 PM $ 0.0121
-0.31%
$ 12.07 million $ 16,100