Wolf Historical Data

WOLF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.00649
+0.00%
$ 6.49 million $ 32,514
Jun 24, 10 PM $ 0.00649
+0.42%
$ 6.49 million $ 32,515
Jun 24, 9 PM $ 0.00646
+0.50%
$ 6.46 million $ 32,305
Jun 24, 8 PM $ 0.00643
+2.12%
$ 6.43 million $ 29,589
Jun 24, 7 PM $ 0.00628
-0.49%
$ 6.28 million $ 29,996
Jun 24, 6 PM $ 0.00629
+0.07%
$ 6.28 million $ 29,984
Jun 24, 5 PM $ 0.00628
-0.64%
$ 6.28 million $ 29,986
Jun 24, 4 PM $ 0.00645
+0.00%
$ 6.45 million $ 28,416
Jun 24, 3 PM $ 0.00646
+0.48%
$ 6.46 million $ 27,918
Jun 24, 2 PM $ 0.00642
+0.00%
$ 6.42 million $ 5,093
Jun 24, 12 PM $ 0.00654
+0.00%
$ 6.54 million $ 5,866
Jun 24, 10 AM $ 0.00659
+0.00%
$ 6.59 million $ 4,945
Jun 24, 9 AM $ 0.00659
+0.00%
$ 6.59 million $ 4,816
Jun 24, 5 AM $ 0.00661
+0.00%
$ 6.61 million $ 5,231
Jun 24, 12 AM $ 0.00663
+0.00%
$ 6.63 million $ 4,452
Jun 23, 11 PM $ 0.00662
+0.00%
$ 6.62 million $ 3,343
Jun 23, 10 PM $ 0.00662
+0.61%
$ 6.62 million $ 3,962
Jun 23, 6 PM $ 0.00656
-0.13%
$ 6.56 million $ 3,119
Jun 23, 5 PM $ 0.00659
-0.01%
$ 6.59 million $ 2,929
Jun 23, 1 PM $ 0.00653
+0.76%
$ 6.53 million $ 2,716
Jun 23, 12 PM $ 0.00651
+0.00%
$ 6.51 million $ 1,382
Jun 23, 9 AM $ 0.0065
+0.00%
$ 6.5 million $ 1,263
Jun 23, 8 AM $ 0.00651
+0.00%
$ 6.51 million $ 1,277
Jun 23, 6 AM $ 0.00662
-1.23%
$ 6.62 million $ 1,184
Jun 23, 1 AM $ 0.00674
+0.00%
$ 6.73 million $ 1,258
Jun 22, 10 PM $ 0.00676
-0.96%
$ 6.76 million $ 588
Jun 22, 9 PM $ 0.00685
+0.02%
$ 6.85 million $ 7,237
Jun 22, 8 PM $ 0.00685
+0.19%
$ 6.85 million $ 7,489
Jun 22, 7 PM $ 0.00684
-0.69%
$ 6.84 million $ 7,496
Jun 22, 6 PM $ 0.00692
+0.73%
$ 6.92 million $ 7,493
Jun 22, 5 PM $ 0.00685
+0.05%
$ 6.85 million $ 7,490
Jun 22, 4 PM $ 0.00685
-0.40%
$ 6.85 million $ 7,491
Jun 22, 3 PM $ 0.00688
-0.55%
$ 6.88 million $ 7,499
Jun 22, 2 PM $ 0.00693
-1.30%
$ 6.93 million $ 8,146
Jun 22, 1 PM $ 0.00702
+0.25%
$ 7.01 million $ 8,151
Jun 22, 12 PM $ 0.00697
-0.13%
$ 6.97 million $ 8,110
Jun 22, 11 AM $ 0.00696
+0.31%
$ 6.96 million $ 8,106
Jun 22, 10 AM $ 0.00694
+0.02%
$ 6.94 million $ 8,106
Jun 22, 9 AM $ 0.00694
-0.26%
$ 6.94 million $ 8,107
Jun 22, 7 AM $ 0.00695
+0.09%
$ 6.94 million $ 8,051
Jun 22, 6 AM $ 0.00697
+0.07%
$ 6.97 million $ 7,845
Jun 22, 5 AM $ 0.00697
+0.69%
$ 6.97 million $ 7,842
Jun 22, 4 AM $ 0.00693
+0.35%
$ 6.93 million $ 7,843
Jun 22, 3 AM $ 0.0069
-0.52%
$ 6.9 million $ 7,842
Jun 22, 2 AM $ 0.00694
-0.07%
$ 6.94 million $ 7,843
Jun 22, 1 AM $ 0.00689
+0.84%
$ 6.89 million $ 7,836
Jun 22, 12 AM $ 0.00683
+0.38%
$ 6.83 million $ 6,442
Jun 21, 9 PM $ 0.00688
-0.83%
$ 6.88 million $ 6,550
Jun 21, 8 PM $ 0.00694
-0.07%
$ 6.94 million $ 3,523
Jun 21, 7 PM $ 0.00702
+0.00%
$ 7.02 million $ 3,502