Wolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00702
+0.00%
$ 7.02 million $ 3,502
Jun 21, 5 PM $ 0.00698
+0.00%
$ 6.98 million $ 3,479
Jun 21, 4 PM $ 0.00702
+0.00%
$ 7.02 million $ 3,431
Jun 21, 3 PM $ 0.00702
+0.24%
$ 7.02 million $ 3,380
Jun 21, 2 PM $ 0.00699
+0.51%
$ 6.99 million $ 3,259
Jun 21, 6 AM $ 0.00692
+0.00%
$ 6.92 million $ 2,725
Jun 21, 5 AM $ 0.00697
-0.02%
$ 6.97 million $ 2,708
Jun 21, 4 AM $ 0.00697
-0.21%
$ 6.97 million $ 9,697
Jun 21, 3 AM $ 0.00698
+0.67%
$ 6.98 million $ 9,640
Jun 21, 2 AM $ 0.00693
+0.00%
$ 6.93 million $ 9,515
Jun 20, 10 PM $ 0.00698
+1.69%
$ 6.98 million $ 9,338
Jun 20, 9 PM $ 0.00686
+0.00%
$ 6.86 million $ 7,059
Jun 20, 4 PM $ 0.00672
+0.00%
$ 6.72 million $ 6,920
Jun 20, 3 PM $ 0.00671
+0.00%
$ 6.71 million $ 6,937
Jun 20, 2 PM $ 0.00673
-0.23%
$ 6.73 million $ 6,934
Jun 20, 11 AM $ 0.00678
-0.25%
$ 6.78 million $ 6,909
Jun 20, 10 AM $ 0.00679
+0.26%
$ 6.79 million $ 6,909
Jun 20, 9 AM $ 0.00678
+0.00%
$ 6.78 million $ 6,934
Jun 20, 7 AM $ 0.00681
+0.00%
$ 6.81 million $ 6,931
Jun 20, 6 AM $ 0.00681
+0.00%
$ 6.81 million $ 6,923
Jun 20, 5 AM $ 0.0068
+0.44%
$ 6.8 million $ 2,422
Jun 19, 11 PM $ 0.00666
+0.00%
$ 6.66 million $ 1,071
Jun 19, 3 PM $ 0.00664
+0.00%
$ 6.64 million $ 1,263
Jun 19, 2 PM $ 0.00664
+0.00%
$ -- $ 1,174
Jun 19, 1 PM $ 0.00664
+0.00%
$ 6.64 million $ 1,167
Jun 19, 5 AM $ 0.0066
+0.00%
$ 6.6 million $ 951
Jun 19, 4 AM $ 0.00658
+0.00%
$ 6.58 million $ 931
Jun 19, 12 AM $ 0.00667
-0.06%
$ 6.67 million $ 978
Jun 18, 10 PM $ 0.00665
+0.39%
$ 6.65 million $ 881
Jun 18, 9 PM $ 0.00667
+0.02%
$ 6.67 million $ 742
Jun 18, 8 PM $ 0.00655
+0.10%
$ 6.55 million $ 794
Jun 18, 4 PM $ 0.00661
-0.02%
$ 6.61 million $ 8,922
Jun 18, 3 PM $ 0.00662
-2.20%
$ 6.62 million $ 9,173
Jun 18, 2 PM $ 0.00679
+0.01%
$ 6.79 million $ 9,251
Jun 18, 1 PM $ 0.00679
-0.19%
$ 6.79 million $ 9,255
Jun 18, 12 PM $ 0.00676
+0.01%
$ 6.76 million $ 9,239
Jun 18, 11 AM $ 0.0068
+0.33%
$ 6.8 million $ 9,247
Jun 18, 10 AM $ 0.0068
-0.82%
$ 6.8 million $ 9,138
Jun 18, 9 AM $ 0.00686
+0.10%
$ 6.86 million $ 9,138
Jun 18, 8 AM $ 0.00684
+0.19%
$ 6.84 million $ 9,135
Jun 18, 7 AM $ 0.00679
+0.00%
$ 6.79 million $ 9,152
Jun 18, 6 AM $ 0.00679
+0.39%
$ 6.79 million $ 9,170
Jun 18, 5 AM $ 0.00675
-0.55%
$ 6.75 million $ 9,206
Jun 18, 4 AM $ 0.00679
-0.64%
$ 6.79 million $ 9,207
Jun 18, 3 AM $ 0.00689
-0.37%
$ 6.89 million $ 9,288
Jun 18, 2 AM $ 0.00689
-0.01%
$ 6.89 million $ 9,285
Jun 18, 1 AM $ 0.00692
+0.24%
$ 6.92 million $ 9,243
Jun 18, 12 AM $ 0.0069
+0.64%
$ 6.9 million $ 9,146
Jun 17, 11 PM $ 0.00685
+0.76%
$ 6.85 million $ 9,358
Jun 17, 10 PM $ 0.0068
+0.02%
$ 6.8 million $ 9,358