Wolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0121
+0.05%
$ 12.07 million $ 16,083
May 13, 9 PM $ 0.0121
-0.31%
$ 12.07 million $ 16,100
May 13, 8 PM $ 0.0121
+0.24%
$ 12.1 million $ 16,182
May 13, 7 PM $ 0.012
-0.28%
$ 12.03 million $ 17,714
May 13, 6 PM $ 0.0121
-0.05%
$ 12.06 million $ 17,717
May 13, 5 PM $ 0.0121
+0.40%
$ 12.06 million $ 18,104
May 13, 4 PM $ 0.012
-0.36%
$ 12 million $ 33,455
May 13, 3 PM $ 0.0121
-1.02%
$ 12.05 million $ 35,568
May 13, 2 PM $ 0.0122
+1.41%
$ 12.21 million $ 33,955
May 13, 1 PM $ 0.0121
+0.00%
$ 12.08 million $ 31,583
May 13, 12 PM $ 0.0122
-0.16%
$ 12.24 million $ 31,608
May 13, 11 AM $ 0.0123
-0.34%
$ 12.26 million $ 31,289
May 13, 10 AM $ 0.0123
-0.76%
$ 12.31 million $ 31,525
May 13, 9 AM $ 0.0124
-0.01%
$ 12.4 million $ 32,083
May 13, 7 AM $ 0.0124
-0.04%
$ 12.37 million $ 29,726
May 13, 6 AM $ 0.0124
+0.15%
$ 12.41 million $ 29,707
May 13, 5 AM $ 0.0124
-0.05%
$ 12.39 million $ 29,575
May 13, 2 AM $ 0.0123
+0.38%
$ 12.35 million $ 29,339
May 13, 1 AM $ 0.0123
+0.25%
$ 12.28 million $ 29,248
May 13, 12 AM $ 0.0123
+0.00%
$ 12.26 million $ 29,154
May 12, 11 PM $ 0.0123
+0.08%
$ 12.32 million $ 28,878
May 12, 10 PM $ 0.0123
+0.04%
$ 12.32 million $ 29,226
May 12, 9 PM $ 0.0123
+0.02%
$ 12.34 million $ 34,881
May 12, 8 PM $ 0.0124
+0.26%
$ 12.36 million $ 35,805
May 12, 6 PM $ 0.0123
+0.02%
$ 12.32 million $ 35,694
May 12, 5 PM $ 0.0123
+0.80%
$ 12.31 million $ 34,550
May 12, 4 PM $ 0.0122
-1.26%
$ 12.23 million $ 34,921
May 12, 3 PM $ 0.0124
-1.04%
$ 12.39 million $ 18,866
May 12, 2 PM $ 0.0125
+0.15%
$ 12.53 million $ 22,107
May 12, 1 PM $ 0.0126
+0.21%
$ 12.56 million $ 21,561
May 12, 12 PM $ 0.0125
+0.34%
$ 12.52 million $ 21,470
May 12, 10 AM $ 0.0126
-0.65%
$ 12.6 million $ 22,880
May 12, 9 AM $ 0.0127
+0.29%
$ 12.69 million $ 23,780
May 12, 8 AM $ 0.0126
+0.07%
$ 12.65 million $ 22,914
May 12, 7 AM $ 0.0127
+0.00%
$ 12.73 million $ 23,056
May 12, 6 AM $ 0.0128
+0.00%
$ 12.78 million $ 22,999
May 12, 5 AM $ 0.0127
+0.22%
$ 12.74 million $ 22,979
May 12, 3 AM $ 0.0127
+0.00%
$ 12.7 million $ 33,402
May 12, 12 AM $ 0.0128
+0.00%
$ 12.83 million $ 33,453
May 11, 11 PM $ 0.0129
+0.14%
$ 12.86 million $ 32,726
May 11, 10 PM $ 0.0128
-0.46%
$ 12.84 million $ 33,265
May 11, 9 PM $ 0.0129
-0.22%
$ 12.89 million $ 26,368
May 11, 8 PM $ 0.013
+0.00%
$ 12.96 million $ 23,895
May 11, 7 PM $ 0.013
+0.50%
$ 12.96 million $ 24,215
May 11, 6 PM $ 0.0129
+0.72%
$ 12.93 million $ 27,490
May 11, 5 PM $ 0.0128
-0.77%
$ 12.81 million $ 27,775
May 11, 4 PM $ 0.0129
+1.55%
$ 12.88 million $ 29,615
May 11, 3 PM $ 0.0127
+0.53%
$ 12.65 million $ 25,356
May 11, 2 PM $ 0.0126
-0.48%
$ 12.6 million $ 24,740
May 11, 1 PM $ 0.0127
+0.37%
$ 12.66 million $ 24,950