Wolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.0127
+0.37%
$ 12.66 million $ 24,950
May 11, 12 PM $ 0.0126
-0.40%
$ 12.61 million $ 28,927
May 11, 11 AM $ 0.0127
+0.01%
$ 12.66 million $ 29,665
May 11, 10 AM $ 0.0127
+0.12%
$ 12.66 million $ 28,671
May 11, 9 AM $ 0.0126
-0.14%
$ 12.65 million $ 29,533
May 11, 8 AM $ 0.0127
-0.36%
$ 12.66 million $ 29,607
May 11, 7 AM $ 0.0127
-0.03%
$ 12.71 million $ 29,656
May 11, 6 AM $ 0.0127
+0.12%
$ 12.71 million $ 29,661
May 11, 5 AM $ 0.0127
+0.20%
$ 12.72 million $ 28,407
May 11, 4 AM $ 0.0127
+0.97%
$ 12.68 million $ 22,083
May 11, 3 AM $ 0.0126
-0.50%
$ 12.56 million $ 19,041
May 11, 2 AM $ 0.0126
-0.64%
$ 12.64 million $ 18,755
May 11, 1 AM $ 0.0127
+0.01%
$ 12.72 million $ 19,339
May 11, 12 AM $ 0.0127
-0.53%
$ 12.72 million $ 19,336
May 10, 11 PM $ 0.0127
+0.37%
$ 12.73 million $ 18,532
May 10, 10 PM $ 0.0127
+0.50%
$ 12.67 million $ 18,509
May 10, 9 PM $ 0.0126
-0.04%
$ 12.59 million $ 18,625
May 10, 8 PM $ 0.0126
-1.31%
$ 12.63 million $ 19,658
May 10, 7 PM $ 0.0128
+0.10%
$ 12.78 million $ 19,637
May 10, 6 PM $ 0.0128
+1.65%
$ 12.77 million $ 20,244
May 10, 5 PM $ 0.0125
+0.74%
$ 12.55 million $ 16,299
May 10, 4 PM $ 0.0124
+0.01%
$ 12.44 million $ 15,816
May 10, 3 PM $ 0.0124
+0.79%
$ 12.45 million $ 15,743
May 10, 2 PM $ 0.0124
+0.25%
$ 12.35 million $ 14,296
May 10, 1 PM $ 0.0123
+1.38%
$ 12.31 million $ 14,115
May 10, 12 PM $ 0.0122
+0.09%
$ 12.16 million $ 11,918
May 10, 11 AM $ 0.0121
+0.00%
$ 12.12 million $ 11,231
May 10, 10 AM $ 0.0122
+0.54%
$ 12.19 million $ 10,707
May 10, 9 AM $ 0.0121
+0.40%
$ 12.11 million $ 8,609
May 10, 8 AM $ 0.0121
+0.50%
$ 12.06 million $ 8,262
May 10, 7 AM $ 0.012
+0.00%
$ 11.97 million $ 8,158
May 10, 6 AM $ 0.012
+0.02%
$ 12 million $ 8,584
May 10, 5 AM $ 0.012
+0.20%
$ 11.99 million $ 8,420
May 10, 3 AM $ 0.012
+0.00%
$ 11.96 million $ 12,791
May 10, 12 AM $ 0.0119
+0.00%
$ 11.95 million $ 12,780
May 9, 10 PM $ 0.012
+0.00%
$ 11.97 million $ 12,910
May 9, 9 PM $ 0.012
+0.66%
$ 12.04 million $ 12,911
May 9, 8 PM $ 0.012
+0.41%
$ 11.96 million $ 11,805
May 9, 7 PM $ 0.012
-0.05%
$ 11.98 million $ 12,144
May 9, 4 PM $ 0.012
+0.00%
$ 11.97 million $ 22,001
May 9, 3 PM $ 0.0119
+0.20%
$ 11.93 million $ 21,779
May 9, 2 PM $ 0.012
-0.03%
$ 11.98 million $ 21,052
May 9, 11 AM $ 0.0121
+0.00%
$ 12.11 million $ 23,938
May 9, 9 AM $ 0.0121
-0.02%
$ 12.05 million $ 23,971
May 9, 7 AM $ 0.012
+0.00%
$ 12.03 million $ 23,416
May 9, 6 AM $ 0.012
+0.00%
$ 12.03 million $ 23,935
May 9, 5 AM $ 0.012
+0.35%
$ 12.02 million $ 24,000
May 9, 4 AM $ 0.012
+0.00%
$ 12.04 million $ 19,825
May 9, 3 AM $ 0.012
+0.00%
$ 12.01 million $ 19,684
May 9, 1 AM $ 0.0119
+0.08%
$ 11.89 million $ 19,150