Wolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0119
+0.08%
$ 11.89 million $ 19,150
May 9, 12 AM $ 0.0119
-0.10%
$ 11.9 million $ 19,208
May 8, 10 PM $ 0.0119
+0.04%
$ 11.89 million $ 19,271
May 8, 9 PM $ 0.0118
-0.30%
$ 11.85 million $ 19,292
May 8, 8 PM $ 0.0119
-0.12%
$ 11.9 million $ 19,774
May 8, 7 PM $ 0.0119
+0.05%
$ 11.9 million $ 17,821
May 8, 6 PM $ 0.0118
+0.00%
$ 11.76 million $ 17,208
May 8, 5 PM $ 0.0118
+1.04%
$ 11.76 million $ 18,606
May 8, 4 PM $ 0.0116
+0.00%
$ 11.6 million $ 8,965
May 8, 3 PM $ 0.0115
+0.00%
$ 11.55 million $ 8,962
May 8, 2 PM $ 0.0115
+0.14%
$ 11.51 million $ 9,227
May 8, 1 PM $ 0.0116
+0.00%
$ 11.55 million $ 7,608
May 8, 12 PM $ 0.0115
+0.22%
$ 11.55 million $ 7,936
May 8, 11 AM $ 0.0115
-0.17%
$ 11.52 million $ 10,554
May 8, 10 AM $ 0.0115
+0.11%
$ 11.53 million $ 11,727
May 8, 9 AM $ 0.0115
+0.15%
$ 11.54 million $ 11,714
May 8, 8 AM $ 0.0115
+0.55%
$ 11.51 million $ 11,241
May 8, 7 AM $ 0.0115
-0.04%
$ 11.48 million $ 11,470
May 8, 6 AM $ 0.0115
+0.11%
$ 11.49 million $ 11,467
May 8, 5 AM $ 0.0115
-0.14%
$ 11.49 million $ 11,973
May 8, 4 AM $ 0.0115
+0.35%
$ 11.51 million $ 11,935
May 8, 3 AM $ 0.0115
-0.07%
$ 11.47 million $ 11,858
May 8, 2 AM $ 0.0115
-0.07%
$ 11.47 million $ 11,785
May 8, 1 AM $ 0.0115
-0.60%
$ 11.46 million $ 12,758
May 8, 12 AM $ 0.0115
+0.23%
$ 11.54 million $ 12,758
May 7, 11 PM $ 0.0115
+0.50%
$ 11.51 million $ 12,714
May 7, 10 PM $ 0.0115
+0.00%
$ 11.45 million $ 14,301
May 7, 9 PM $ 0.0114
-0.48%
$ 11.44 million $ 14,243
May 7, 8 PM $ 0.0115
-0.33%
$ 11.51 million $ 14,343
May 7, 7 PM $ 0.0116
-0.01%
$ 11.56 million $ 13,859
May 7, 6 PM $ 0.0116
+0.11%
$ 11.56 million $ 13,889
May 7, 5 PM $ 0.0115
-0.28%
$ 11.55 million $ 13,710
May 7, 4 PM $ 0.0116
-0.24%
$ 11.57 million $ 13,760
May 7, 3 PM $ 0.0116
-0.04%
$ 11.59 million $ 17,056
May 7, 2 PM $ 0.0116
+0.17%
$ 11.64 million $ 17,064
May 7, 1 PM $ 0.0117
+0.00%
$ 11.73 million $ 17,035
May 7, 12 PM $ 0.0117
+0.39%
$ 11.72 million $ 16,984
May 7, 11 AM $ 0.0117
+0.42%
$ 11.68 million $ 16,117
May 7, 10 AM $ 0.0116
+0.97%
$ 11.62 million $ 14,770
May 7, 9 AM $ 0.0115
+0.00%
$ 11.51 million $ 12,231
May 7, 8 AM $ 0.0116
+0.50%
$ 11.58 million $ 12,127
May 7, 7 AM $ 0.0115
+0.93%
$ 11.49 million $ 11,820
May 7, 6 AM $ 0.0114
+0.03%
$ 11.38 million $ 11,435
May 7, 5 AM $ 0.0113
+0.35%
$ 11.35 million $ 11,226
May 7, 4 AM $ 0.0114
+0.00%
$ 11.35 million $ 11,087
May 7, 1 AM $ 0.0114
-0.10%
$ 11.35 million $ 11,119
May 7, 12 AM $ 0.0114
-0.12%
$ 11.4 million $ 11,126
May 6, 11 PM $ 0.0115
-0.03%
$ 11.46 million $ 10,175
May 6, 9 PM $ 0.0115
+0.00%
$ 11.47 million $ 8,611
May 6, 8 PM $ 0.0115
-0.01%
$ 11.47 million $ 8,605