Wolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.0076
-0.17%
$ 7.6 million $ 2,552
Mar 14, 8 PM $ 0.00764
+0.40%
$ 7.64 million $ 2,507
Mar 14, 7 PM $ 0.00763
-0.11%
$ 7.63 million $ 2,437
Mar 14, 6 PM $ 0.00766
+0.63%
$ 7.66 million $ 2,322
Mar 14, 5 PM $ 0.00762
-0.07%
$ 7.62 million $ 2,068
Mar 14, 4 PM $ 0.00764
+0.45%
$ 7.64 million $ 2,882
Mar 14, 3 PM $ 0.00762
-0.13%
$ 7.62 million $ 2,745
Mar 14, 2 PM $ 0.00763
-0.16%
$ 7.63 million $ 2,768
Mar 14, 1 PM $ 0.00765
+0.18%
$ 7.65 million $ 2,891
Mar 14, 12 PM $ 0.00763
+0.67%
$ 7.63 million $ 2,870
Mar 14, 11 AM $ 0.0077
+0.09%
$ 7.7 million $ 2,992
Mar 14, 10 AM $ 0.00771
-0.02%
$ 7.71 million $ 2,261
Mar 14, 9 AM $ 0.0077
-0.52%
$ 7.7 million $ 2,359
Mar 14, 8 AM $ 0.00774
-0.07%
$ 7.74 million $ 2,340
Mar 14, 7 AM $ 0.00778
+0.35%
$ 7.78 million $ 2,178
Mar 14, 6 AM $ 0.00778
-0.41%
$ 7.78 million $ 2,135
Mar 14, 5 AM $ 0.00784
-0.98%
$ 7.84 million $ 2,165
Mar 14, 4 AM $ 0.0079
+0.10%
$ 7.9 million $ 2,161
Mar 14, 3 AM $ 0.00789
+0.29%
$ 7.89 million $ 2,155
Mar 14, 2 AM $ 0.00787
-0.18%
$ 7.87 million $ 2,183
Mar 14, 1 AM $ 0.00787
+0.64%
$ 7.87 million $ 2,164
Mar 14, 12 AM $ 0.00784
+0.20%
$ 7.84 million $ 2,193
Mar 13, 11 PM $ 0.00783
+0.62%
$ 7.83 million $ 2,813
Mar 13, 10 PM $ 0.0078
-1.22%
$ 7.8 million $ 2,649
Mar 13, 9 PM $ 0.00787
-0.08%
$ 7.87 million $ 2,542
Mar 13, 8 PM $ 0.00794
+0.66%
$ 7.94 million $ 2,621
Mar 13, 7 PM $ 0.00788
-0.13%
$ 7.88 million $ 2,377
Mar 13, 6 PM $ 0.00787
-0.27%
$ 7.87 million $ 2,376
Mar 13, 5 PM $ 0.00789
-0.29%
$ 7.89 million $ 2,538
Mar 13, 4 PM $ 0.00787
-0.82%
$ 7.87 million $ 1,689
Mar 13, 3 PM $ 0.00801
-0.25%
$ 8.01 million $ 1,660
Mar 13, 2 PM $ 0.00815
+0.76%
$ 8.15 million $ 1,707
Mar 13, 1 PM $ 0.00805
+0.55%
$ 8.05 million $ 1,809
Mar 13, 12 PM $ 0.00795
-0.21%
$ 7.95 million $ 2,695
Mar 13, 11 AM $ 0.00792
-0.05%
$ 7.92 million $ 2,559
Mar 13, 10 AM $ 0.00789
+0.26%
$ 7.89 million $ 2,549
Mar 13, 9 AM $ 0.00784
-0.69%
$ 7.84 million $ 2,465
Mar 13, 8 AM $ 0.00783
+0.01%
$ 7.83 million $ 2,676
Mar 13, 7 AM $ 0.00783
+0.07%
$ 7.83 million $ 2,674
Mar 13, 6 AM $ 0.00788
+0.33%
$ 7.88 million $ 2,618
Mar 13, 5 AM $ 0.00788
-0.21%
$ 7.88 million $ 2,625
Mar 13, 4 AM $ 0.0079
+0.09%
$ 7.9 million $ 2,626
Mar 13, 3 AM $ 0.0079
+0.00%
$ 7.9 million $ 2,539
Mar 13, 1 AM $ 0.00793
-0.08%
$ 7.93 million $ 2,530
Mar 13, 12 AM $ 0.00798
+2.21%
$ 7.98 million $ 2,455
Mar 12, 10 PM $ 0.00765
-0.41%
$ 7.65 million $ 1,378
Mar 12, 9 PM $ 0.00769
-0.76%
$ 7.69 million $ 1,497
Mar 12, 8 PM $ 0.00773
+0.00%
$ 7.73 million $ 1,373
Mar 12, 7 PM $ 0.00765
+0.10%
$ 7.65 million $ 1,327
Mar 12, 6 PM $ 0.00768
+0.00%
$ 7.68 million $ 1,405