Wolf Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00765
+0.10%
$ 7.65 million $ 1,327
Mar 12, 6 PM $ 0.00768
+0.00%
$ 7.68 million $ 1,405
Mar 12, 4 PM $ 0.00775
+0.00%
$ 7.75 million $ 1,574
Mar 12, 2 PM $ 0.00776
+0.05%
$ 7.76 million $ 1,309
Mar 12, 11 AM $ 0.00771
+0.04%
$ 7.71 million $ 1,290
Mar 12, 7 AM $ 0.00761
+0.00%
$ 7.61 million $ 1,349
Mar 12, 6 AM $ 0.00761
-0.03%
$ 7.61 million $ 1,324
Mar 12, 5 AM $ 0.00757
-0.04%
$ 7.57 million $ 1,410
Mar 12, 4 AM $ 0.00759
+0.06%
$ 7.59 million $ 1,817
Mar 12, 3 AM $ 0.00765
-0.03%
$ 7.65 million $ 1,880
Mar 12, 2 AM $ 0.00765
-0.71%
$ 7.65 million $ 1,882
Mar 12, 1 AM $ 0.00773
-0.35%
$ 7.73 million $ 1,482
Mar 12, 12 AM $ 0.00775
-0.07%
$ 7.75 million $ 1,976
Mar 11, 11 PM $ 0.00778
-0.24%
$ 7.78 million $ 2,075
Mar 11, 10 PM $ 0.00781
+0.04%
$ 7.81 million $ 2,160
Mar 11, 9 PM $ 0.0078
-0.45%
$ 7.8 million $ 2,162
Mar 11, 7 PM $ 0.00785
+0.00%
$ 7.85 million $ 1,897
Mar 11, 6 PM $ 0.00782
+0.57%
$ 7.82 million $ 1,558
Mar 11, 5 PM $ 0.00777
+0.07%
$ 7.77 million $ 1,305
Mar 11, 4 PM $ 0.00771
+0.00%
$ 7.71 million $ 1,277
Mar 11, 3 PM $ 0.00776
+0.00%
$ 7.76 million $ 1,276
Mar 11, 2 PM $ 0.00775
+0.00%
$ 7.75 million $ 1,773
Mar 11, 1 PM $ 0.00767
+0.00%
$ 7.67 million $ 1,723
Mar 11, 12 PM $ 0.00767
+0.09%
$ 7.67 million $ 1,631
Mar 11, 11 AM $ 0.00773
+0.00%
$ 7.73 million $ 1,630
Mar 11, 10 AM $ 0.00771
+0.16%
$ 7.71 million $ 1,630
Mar 11, 9 AM $ 0.00769
-0.21%
$ 7.69 million $ 2,343
Mar 11, 6 AM $ 0.00783
+0.00%
$ 7.83 million $ 3,107
Mar 11, 5 AM $ 0.00776
+0.00%
$ 7.76 million $ 2,729
Mar 11, 4 AM $ 0.00776
+0.00%
$ 7.76 million $ 2,701
Mar 11, 1 AM $ 0.00778
+0.07%
$ 7.78 million $ 2,943
Mar 10, 11 PM $ 0.00777
-0.01%
$ 7.77 million $ 2,937
Mar 10, 6 PM $ 0.00801
-0.11%
$ 8.01 million $ 2,821
Mar 10, 5 PM $ 0.00805
+0.40%
$ 8.05 million $ 2,823
Mar 10, 3 PM $ 0.00803
+0.45%
$ 8.03 million $ 2,643
Mar 10, 2 PM $ 0.00789
-0.01%
$ 7.89 million $ 2,162
Mar 10, 1 PM $ 0.00797
+0.00%
$ 7.97 million $ 2,040
Mar 10, 12 PM $ 0.00797
+0.00%
$ 7.97 million $ 2,034
Mar 10, 10 AM $ 0.00801
-0.25%
$ 8.01 million $ 1,990
Mar 10, 5 AM $ 0.00791
+0.81%
$ 7.85 million $ 1,323
Mar 10, 4 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,242
Mar 10, 1 AM $ 0.00782
-0.01%
$ 7.82 million $ 1,315
Mar 9, 11 PM $ 0.0079
+0.00%
$ 7.9 million $ 1,559
Mar 9, 10 PM $ 0.00785
+0.00%
$ 7.85 million $ 1,559
Mar 9, 9 PM $ 0.00785
+0.00%
$ 7.85 million $ 1,556
Mar 9, 8 PM $ 0.00786
-0.40%
$ 7.86 million $ 1,454
Mar 9, 7 PM $ 0.0079
+0.06%
$ 7.9 million $ 1,421
Mar 9, 4 PM $ 0.00778
-1.27%
$ 7.78 million $ 1,263
Mar 9, 3 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,268
Mar 9, 2 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,234