Wolf Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0115
-0.01%
$ 11.47 million $ 8,605
May 6, 6 PM $ 0.0114
-0.02%
$ 11.43 million $ 9,277
May 6, 5 PM $ 0.0115
+0.00%
$ 11.51 million $ 9,724
May 6, 4 PM $ 0.0115
-0.25%
$ 11.5 million $ 7,772
May 6, 10 AM $ 0.0115
+0.00%
$ 11.52 million $ 9,507
May 6, 9 AM $ 0.0115
+0.91%
$ 11.52 million $ 9,442
May 6, 8 AM $ 0.0114
+0.19%
$ 11.37 million $ 9,159
May 6, 3 AM $ 0.0112
+0.41%
$ 11.21 million $ 16,490
May 6, 2 AM $ 0.0112
-0.14%
$ 11.18 million $ 17,494
May 6, 1 AM $ 0.0112
+0.36%
$ 11.17 million $ 19,140
May 6, 12 AM $ 0.0112
+0.21%
$ 11.19 million $ 19,098
May 5, 11 PM $ 0.0112
-0.19%
$ 11.17 million $ 19,246
May 5, 10 PM $ 0.0112
+0.04%
$ 11.2 million $ 19,293
May 5, 9 PM $ 0.0112
-0.30%
$ 11.2 million $ 19,302
May 5, 8 PM $ 0.0112
+0.87%
$ 11.23 million $ 19,165
May 5, 7 PM $ 0.0111
+0.24%
$ 11.12 million $ 19,422
May 5, 6 PM $ 0.0111
+0.35%
$ 11.09 million $ 19,059
May 5, 5 PM $ 0.0111
+0.58%
$ 11.09 million $ 17,581
May 5, 4 PM $ 0.011
-0.42%
$ 11.04 million $ 17,670
May 5, 3 PM $ 0.0111
+0.26%
$ 11.08 million $ 17,030
May 5, 2 PM $ 0.0111
+0.08%
$ 11.08 million $ 16,970
May 5, 1 PM $ 0.011
+0.09%
$ 11.05 million $ 22,523
May 5, 12 PM $ 0.011
+0.37%
$ 11.04 million $ 22,898
May 5, 11 AM $ 0.011
-0.21%
$ 11 million $ 20,938
May 5, 10 AM $ 0.011
+0.20%
$ 11.02 million $ 31,648
May 5, 9 AM $ 0.011
-0.18%
$ 11 million $ 31,974
May 5, 8 AM $ 0.011
-0.03%
$ 11.02 million $ 31,977
May 5, 7 AM $ 0.011
-0.01%
$ 11.01 million $ 31,735
May 5, 6 AM $ 0.011
-0.26%
$ 11.02 million $ 31,727
May 5, 5 AM $ 0.011
+0.78%
$ 11.05 million $ 31,709
May 5, 4 AM $ 0.0109
-0.07%
$ 10.89 million $ 28,635
May 5, 3 AM $ 0.0109
+0.02%
$ 10.87 million $ 28,628
May 5, 2 AM $ 0.0109
+2.53%
$ 10.95 million $ 28,648
May 5, 1 AM $ 0.0107
+0.11%
$ 10.68 million $ 23,299
May 5, 12 AM $ 0.0107
+0.31%
$ 10.66 million $ 23,289
May 4, 11 PM $ 0.0106
-0.02%
$ 10.63 million $ 22,825
May 4, 10 PM $ 0.0106
+0.00%
$ 10.63 million $ 26,459
May 4, 9 PM $ 0.0106
+0.01%
$ 10.63 million $ 26,458
May 4, 8 PM $ 0.0106
-0.81%
$ 10.63 million $ 26,483
May 4, 7 PM $ 0.0107
-0.11%
$ 10.73 million $ 25,744
May 4, 6 PM $ 0.0107
+0.01%
$ 10.72 million $ 25,747
May 4, 5 PM $ 0.0107
+0.16%
$ 10.72 million $ 25,746
May 4, 4 PM $ 0.0107
-0.26%
$ 10.7 million $ 25,405
May 4, 3 PM $ 0.0107
-0.24%
$ 10.73 million $ 26,139
May 4, 1 PM $ 0.0106
-0.04%
$ 10.64 million $ 25,630
May 4, 12 PM $ 0.0106
-0.35%
$ 10.64 million $ 20,128
May 4, 11 AM $ 0.0107
-0.77%
$ 10.68 million $ 26,402
May 4, 10 AM $ 0.0108
-1.28%
$ 10.77 million $ 14,554
May 4, 9 AM $ 0.0109
+0.00%
$ 10.87 million $ 14,738
May 4, 8 AM $ 0.0109
+0.06%
$ 10.88 million $ 14,285