Wolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0109
+0.06%
$ 10.88 million $ 14,285
May 4, 5 AM $ 0.011
+0.00%
$ 11 million $ 15,493
May 4, 4 AM $ 0.011
+0.00%
$ 11.01 million $ 15,309
May 4, 2 AM $ 0.0109
+0.05%
$ 10.92 million $ 15,246
May 4, 12 AM $ 0.0107
+0.00%
$ 10.71 million $ 14,533
May 3, 9 PM $ 0.0108
-0.46%
$ 10.83 million $ 14,536
May 3, 7 PM $ 0.0108
-0.28%
$ 10.83 million $ 10,462
May 3, 4 PM $ 0.0108
+0.01%
$ 10.84 million $ 10,679
May 3, 2 PM $ 0.0108
+0.00%
$ 10.84 million $ 11,287
May 3, 1 PM $ 0.0108
-0.24%
$ 10.84 million $ 11,391
May 3, 12 PM $ 0.0109
+0.16%
$ 10.91 million $ 4,159
May 3, 11 AM $ 0.0109
+0.00%
$ 10.9 million $ 4,465
May 3, 9 AM $ 0.0109
-0.15%
$ 10.88 million $ 4,626
May 3, 8 AM $ 0.0109
+0.01%
$ 10.9 million $ 4,478
May 3, 6 AM $ 0.0109
-0.15%
$ 10.86 million $ 4,356
May 3, 4 AM $ 0.0108
-0.05%
$ 10.82 million $ 4,609
May 3, 3 AM $ 0.0108
+0.00%
$ 10.82 million $ 4,675
May 2, 11 PM $ 0.0109
+0.00%
$ 10.92 million $ 4,468
May 2, 10 PM $ 0.0109
+0.39%
$ 10.94 million $ 4,468
May 2, 9 PM $ 0.0109
-0.03%
$ 10.89 million $ 6,966
May 2, 8 PM $ 0.0109
-0.19%
$ 10.89 million $ 6,980
May 2, 7 PM $ 0.0109
+0.01%
$ 10.91 million $ 8,523
May 2, 6 PM $ 0.0109
+0.41%
$ 10.9 million $ 8,522
May 2, 5 PM $ 0.0109
-0.01%
$ 10.87 million $ 7,784
May 2, 4 PM $ 0.0109
+0.03%
$ 10.87 million $ 7,783
May 2, 3 PM $ 0.0109
-0.32%
$ 10.85 million $ 7,743
May 2, 2 PM $ 0.0109
+0.16%
$ 10.88 million $ 7,656
May 2, 1 PM $ 0.0109
+0.01%
$ 10.87 million $ 8,673
May 2, 12 PM $ 0.0109
+0.51%
$ 10.86 million $ 8,724
May 2, 11 AM $ 0.0108
-0.19%
$ 10.82 million $ 7,062
May 2, 10 AM $ 0.0108
-0.09%
$ 10.84 million $ 7,064
May 2, 9 AM $ 0.0108
+0.01%
$ 10.82 million $ 7,058
May 2, 8 AM $ 0.0108
-0.01%
$ 10.79 million $ 6,887
May 2, 7 AM $ 0.0108
+0.02%
$ 10.79 million $ 6,889
May 2, 6 AM $ 0.0108
-0.18%
$ 10.78 million $ 7,263
May 2, 5 AM $ 0.0108
+0.53%
$ 10.79 million $ 6,755
May 2, 4 AM $ 0.0107
-0.14%
$ 10.74 million $ 6,998
May 2, 3 AM $ 0.0108
+0.00%
$ 10.76 million $ 6,998
May 2, 1 AM $ 0.0108
+0.00%
$ 10.75 million $ 6,951
May 2, 12 AM $ 0.0108
-0.24%
$ 10.75 million $ 7,616
May 1, 11 PM $ 0.0108
-0.06%
$ 10.77 million $ 6,604
May 1, 10 PM $ 0.0108
+0.12%
$ 10.76 million $ 6,329
May 1, 9 PM $ 0.0108
+0.00%
$ 10.75 million $ 4,585
May 1, 8 PM $ 0.0108
+0.47%
$ 10.78 million $ 4,580
May 1, 7 PM $ 0.0107
-0.27%
$ 10.73 million $ 3,650
May 1, 6 PM $ 0.0108
+0.01%
$ 10.79 million $ 4,010
May 1, 5 PM $ 0.0108
+0.00%
$ 10.79 million $ 3,993
May 1, 4 PM $ 0.0108
+0.33%
$ 10.82 million $ 4,079
May 1, 3 PM $ 0.0108
+0.00%
$ 10.78 million $ 4,094
May 1, 2 PM $ 0.0108
-0.06%
$ 10.79 million $ 3,764