Wolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,268
Mar 9, 2 PM $ 0.00782
+0.00%
$ 7.82 million $ 1,234
Mar 9, 1 PM $ 0.00774
+0.35%
$ 7.74 million $ 1,194
Mar 9, 12 PM $ 0.00771
+0.43%
$ 7.71 million $ 1,799
Mar 9, 11 AM $ 0.00766
-0.54%
$ 7.66 million $ 1,804
Mar 9, 10 AM $ 0.00769
-0.80%
$ 7.69 million $ 1,818
Mar 9, 9 AM $ 0.00772
+0.48%
$ 7.72 million $ 1,802
Mar 9, 8 AM $ 0.00766
+0.30%
$ 7.66 million $ 2,165
Mar 9, 7 AM $ 0.00765
-0.21%
$ 7.65 million $ 2,171
Mar 9, 6 AM $ 0.00771
-0.72%
$ 7.71 million $ 3,162
Mar 9, 5 AM $ 0.00767
-0.48%
$ 7.67 million $ 3,146
Mar 9, 4 AM $ 0.00767
+0.21%
$ 7.67 million $ 3,319
Mar 9, 3 AM $ 0.0077
+0.68%
$ 7.7 million $ 3,318
Mar 9, 2 AM $ 0.00756
-0.62%
$ 7.56 million $ 3,665
Mar 9, 1 AM $ 0.00761
+0.28%
$ 7.61 million $ 3,660
Mar 9, 12 AM $ 0.00757
+0.27%
$ 7.57 million $ 3,511
Mar 8, 11 PM $ 0.00757
+0.56%
$ 7.57 million $ 3,258
Mar 8, 10 PM $ 0.00747
-0.47%
$ 7.47 million $ 2,814
Mar 8, 9 PM $ 0.00749
-1.16%
$ 7.49 million $ 2,794
Mar 8, 8 PM $ 0.00754
-0.01%
$ 7.54 million $ 2,786
Mar 8, 7 PM $ 0.00752
+0.70%
$ 7.52 million $ 2,365
Mar 8, 6 PM $ 0.00747
-0.19%
$ 7.47 million $ 2,719
Mar 8, 5 PM $ 0.00749
+0.30%
$ 7.49 million $ 2,678
Mar 8, 4 PM $ 0.00751
-0.01%
$ 7.51 million $ 2,697
Mar 8, 3 PM $ 0.00753
+0.20%
$ 7.53 million $ 2,946
Mar 8, 2 PM $ 0.00752
+0.24%
$ 7.52 million $ 2,944
Mar 8, 1 PM $ 0.00751
-0.72%
$ 7.51 million $ 2,980
Mar 8, 12 PM $ 0.00753
+0.24%
$ 7.53 million $ 2,093
Mar 8, 11 AM $ 0.00754
-0.75%
$ 7.54 million $ 1,207
Mar 8, 10 AM $ 0.00757
+0.56%
$ 7.57 million $ 1,245
Mar 8, 4 AM $ 0.00748
+0.00%
$ 7.48 million $ 1,712
Mar 7, 11 PM $ 0.00762
+0.38%
$ 7.62 million $ 1,747
Mar 7, 10 PM $ 0.00761
+0.00%
$ 7.61 million $ 2,057
Mar 7, 9 PM $ 0.00761
-0.06%
$ 7.61 million $ 2,041
Mar 7, 8 PM $ 0.0076
+0.00%
$ 7.6 million $ 2,024
Mar 7, 7 PM $ 0.00764
-0.19%
$ 7.64 million $ 1,855
Mar 7, 4 PM $ 0.00771
-0.20%
$ 7.71 million $ 1,519
Mar 7, 3 PM $ 0.00775
-0.28%
$ 7.75 million $ 1,517
Mar 7, 1 PM $ 0.00776
+0.00%
$ 7.76 million $ 1,412
Mar 7, 10 AM $ 0.0078
+0.09%
$ 7.8 million $ 1,259
Mar 7, 9 AM $ 0.0078
+0.00%
$ 7.8 million $ 1,502
Mar 7, 8 AM $ 0.00778
+0.00%
$ 7.78 million $ 1,459
Mar 7, 5 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,374
Mar 7, 3 AM $ 0.00785
+0.18%
$ 7.85 million $ 1,363
Mar 7, 2 AM $ 0.00784
-0.23%
$ 7.84 million $ 999
Mar 7, 1 AM $ 0.00786
-0.02%
$ 7.86 million $ 1,871
Mar 7, 12 AM $ 0.00786
+0.11%
$ 7.86 million $ 1,889
Mar 6, 11 PM $ 0.00791
+0.06%
$ 7.91 million $ 3,395
Mar 6, 10 PM $ 0.00788
+0.53%
$ 7.88 million $ 3,367
Mar 6, 9 PM $ 0.00785
-0.30%
$ 7.85 million $ 3,837