Wolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.011
+0.00%
$ 11.04 million $ 33,844
9:51 PM $ 0.011
+0.00%
$ 11.03 million $ 34,036
9:27 PM $ 0.011
+0.08%
$ 11.02 million $ 33,872
9:21 PM $ 0.011
+0.00%
$ 11.03 million $ 34,781
8:51 PM $ 0.011
+0.00%
$ 11.02 million $ 34,776
8:21 PM $ 0.011
+0.00%
$ 10.99 million $ 34,861
7:51 PM $ 0.011
+0.00%
$ 10.99 million $ 34,861
7:47 PM $ 0.011
-0.11%
$ 10.99 million $ 33,953
7:42 PM $ 0.011
+0.11%
$ 11 million $ 33,955
7:41 PM $ 0.011
+0.00%
$ 11 million $ 33,955
7:37 PM $ 0.011
+0.00%
$ 11.03 million $ 33,982
7:25 PM $ 0.011
-0.83%
$ 11.11 million $ 20,620
7:21 PM $ 0.0111
+0.00%
$ 11.11 million $ 22,368
6:51 PM $ 0.0113
+0.00%
$ 11.27 million $ 22,370
6:21 PM $ 0.0113
+0.00%
$ 11.27 million $ 22,367
6:08 PM $ 0.0112
+0.00%
$ 11.24 million $ 22,420
5:51 PM $ 0.0112
+0.00%
$ 11.24 million $ 22,307
5:21 PM $ 0.0112
+0.00%
$ 11.24 million $ 22,377
5:18 PM $ 0.0112
+0.00%
$ 11.22 million $ 22,734
4:51 PM $ 0.0112
+0.00%
$ 11.23 million $ 28,980
4:50 PM $ 0.0112
+0.00%
$ 11.23 million $ 28,980
4:36 PM $ 0.0113
+0.00%
$ 11.26 million $ 34,449
4:31 PM $ 0.0113
+0.00%
$ 11.27 million $ 32,648
4:21 PM $ 0.0113
+0.00%
$ 11.27 million $ 46,748
4:14 PM $ 0.0113
+0.00%
$ 11.25 million $ 47,184
3:51 PM $ 0.0112
+0.01%
$ 11.24 million $ 57,310
3:21 PM $ 0.0112
+0.00%
$ 11.24 million $ 57,807
3:11 PM $ 0.0112
+0.00%
$ 11.23 million $ 57,939
2:51 PM $ 0.0112
+0.00%
$ 11.23 million $ 60,726
2:21 PM $ 0.0112
+0.00%
$ 11.22 million $ 60,729
1:51 PM $ 0.0112
+0.00%
$ 11.23 million $ 60,725
1:46 PM $ 0.0112
+0.00%
$ 11.22 million $ 60,883
1:42 PM $ 0.0112
-0.11%
$ 11.22 million $ 60,151
1:38 PM $ 0.0113
+0.00%
$ 11.26 million $ 60,730
1:35 PM $ 0.0113
+0.00%
$ 11.26 million $ 60,842
1:24 PM $ 0.0113
+0.00%
$ 11.29 million $ 60,472
1:21 PM $ 0.0113
+0.00%
$ 11.29 million $ 84,969
Download