Wolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0108
-0.06%
$ 10.79 million $ 3,764
May 1, 12 PM $ 0.0107
-0.19%
$ 10.72 million $ 3,358
May 1, 10 AM $ 0.0107
+0.06%
$ 10.71 million $ 4,442
May 1, 7 AM $ 0.0107
+0.18%
$ 10.73 million $ 4,483
May 1, 6 AM $ 0.0108
+0.26%
$ 10.75 million $ 4,449
May 1, 5 AM $ 0.0107
+0.16%
$ 10.73 million $ 4,454
May 1, 4 AM $ 0.0107
+0.00%
$ 10.71 million $ 4,369
May 1, 2 AM $ 0.0107
+0.18%
$ 10.67 million $ 4,216
May 1, 12 AM $ 0.0106
+0.47%
$ 10.64 million $ 4,623
Apr 30, 11 PM $ 0.0106
+0.00%
$ 10.58 million $ 6,425
Apr 30, 10 PM $ 0.0106
-0.15%
$ 10.58 million $ 8,338
Apr 30, 9 PM $ 0.0106
-0.21%
$ 10.6 million $ 16,353
Apr 30, 8 PM $ 0.0106
+0.04%
$ 10.63 million $ 16,396
Apr 30, 7 PM $ 0.0106
-0.02%
$ 10.61 million $ 15,924
Apr 30, 6 PM $ 0.0106
-0.09%
$ 10.62 million $ 15,617
Apr 30, 5 PM $ 0.0106
-0.37%
$ 10.61 million $ 16,128
Apr 30, 4 PM $ 0.0107
-0.03%
$ 10.65 million $ 16,077
Apr 30, 3 PM $ 0.0107
+0.18%
$ 10.66 million $ 15,990
Apr 30, 2 PM $ 0.0106
-0.07%
$ 10.63 million $ 16,076
Apr 30, 1 PM $ 0.0106
-0.20%
$ 10.63 million $ 16,075
Apr 30, 12 PM $ 0.0106
+0.20%
$ 10.63 million $ 17,517
Apr 30, 11 AM $ 0.0106
+0.02%
$ 10.62 million $ 17,356
Apr 30, 10 AM $ 0.0106
-0.45%
$ 10.61 million $ 16,326
Apr 30, 9 AM $ 0.0106
-0.18%
$ 10.64 million $ 16,347
Apr 30, 8 AM $ 0.0107
+0.17%
$ 10.65 million $ 16,346
Apr 30, 7 AM $ 0.0106
+0.15%
$ 10.63 million $ 16,343
Apr 30, 6 AM $ 0.0106
+0.09%
$ 10.58 million $ 16,874
Apr 30, 5 AM $ 0.0106
+0.10%
$ 10.58 million $ 16,874
Apr 30, 4 AM $ 0.0106
-0.60%
$ 10.6 million $ 16,899
Apr 30, 3 AM $ 0.0107
-0.08%
$ 10.66 million $ 16,876
Apr 30, 2 AM $ 0.0107
+0.00%
$ 10.73 million $ 16,892
Apr 30, 1 AM $ 0.0107
+0.00%
$ 10.75 million $ 17,458
Apr 30, 12 AM $ 0.0107
+0.47%
$ 10.71 million $ 17,459
Apr 29, 10 PM $ 0.0106
+1.32%
$ 10.61 million $ 12,635
Apr 29, 9 PM $ 0.0105
+0.00%
$ 10.49 million $ 5,513
Apr 29, 5 PM $ 0.0105
+0.19%
$ 10.51 million $ 7,115
Apr 29, 4 PM $ 0.0105
-0.55%
$ 10.49 million $ 7,131
Apr 29, 3 PM $ 0.0106
+0.00%
$ 10.62 million $ 7,085
Apr 29, 2 PM $ 0.0106
+0.00%
$ 10.61 million $ 7,103
Apr 29, 1 PM $ 0.0106
-0.21%
$ 10.61 million $ 10,979
Apr 29, 12 PM $ 0.0106
-0.10%
$ 10.61 million $ 12,945
Apr 29, 10 AM $ 0.0106
+0.00%
$ 10.64 million $ 11,954
Apr 29, 7 AM $ 0.0106
+0.23%
$ 10.62 million $ 11,906
Apr 29, 6 AM $ 0.0106
+0.00%
$ 10.63 million $ 11,570
Apr 29, 2 AM $ 0.0105
+0.00%
$ -- $ 11,512
Apr 29, 1 AM $ 0.0105
-0.20%
$ 10.51 million $ 11,396
Apr 29, 12 AM $ 0.0105
+0.00%
$ 10.47 million $ 11,266
Apr 28, 11 PM $ 0.0105
+0.00%
$ 10.51 million $ 11,153
Apr 28, 9 PM $ 0.0105
-0.12%
$ 10.5 million $ 11,143
Apr 28, 8 PM $ 0.0105
+0.01%
$ 10.51 million $ 11,161