Wolf Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0109
+0.18%
$ 10.91 million $ 20,339
Apr 26, 6 PM $ 0.0109
+0.03%
$ 10.89 million $ 18,682
Apr 26, 5 PM $ 0.0109
+0.18%
$ 10.87 million $ 18,408
Apr 26, 4 PM $ 0.0108
-0.03%
$ 10.83 million $ 17,975
Apr 26, 3 PM $ 0.0108
-0.31%
$ 10.83 million $ 17,966
Apr 26, 11 AM $ 0.0109
+0.00%
$ 10.92 million $ 5,659
Apr 26, 10 AM $ 0.0109
-0.40%
$ 10.91 million $ 5,438
Apr 26, 9 AM $ 0.0109
+0.00%
$ 10.94 million $ 5,150
Apr 26, 8 AM $ 0.0109
-0.37%
$ 10.94 million $ 5,097
Apr 26, 7 AM $ 0.011
+0.00%
$ -- $ 4,098
Apr 26, 6 AM $ 0.011
+0.00%
$ 11.02 million $ 4,037
Apr 26, 5 AM $ 0.0109
+0.06%
$ 10.95 million $ 4,042
Apr 26, 4 AM $ 0.0109
-0.77%
$ 10.87 million $ 3,589
Apr 26, 3 AM $ 0.0109
+0.26%
$ 10.93 million $ 3,650
Apr 26, 2 AM $ 0.0109
-0.31%
$ 10.93 million $ 4,183
Apr 26, 1 AM $ 0.0109
-0.21%
$ 10.9 million $ 4,666
Apr 26, 12 AM $ 0.0109
+0.24%
$ 10.93 million $ 4,581
Apr 25, 11 PM $ 0.0109
-0.07%
$ 10.89 million $ 4,990
Apr 25, 10 PM $ 0.0109
-0.02%
$ 10.9 million $ 4,705
Apr 25, 9 PM $ 0.0109
-0.05%
$ 10.9 million $ 4,638
Apr 25, 6 PM $ 0.0109
+0.00%
$ 10.87 million $ 4,624
Apr 25, 5 PM $ 0.0109
-0.23%
$ 10.87 million $ 5,473
Apr 25, 4 PM $ 0.0109
+0.00%
$ 10.94 million $ 5,524
Apr 25, 3 PM $ 0.011
-0.37%
$ 10.96 million $ 5,538
Apr 25, 2 PM $ 0.011
+0.30%
$ 11 million $ 5,584
Apr 25, 1 PM $ 0.0109
+0.00%
$ -- $ 7,964
Apr 25, 12 PM $ 0.0109
-0.01%
$ 10.91 million $ 7,947
Apr 25, 8 AM $ 0.0109
+0.31%
$ 10.94 million $ 8,724
Apr 25, 7 AM $ 0.0109
+0.11%
$ 10.91 million $ 8,046
Apr 25, 6 AM $ 0.0109
+0.20%
$ 10.89 million $ 8,722
Apr 25, 5 AM $ 0.0109
+0.52%
$ 10.87 million $ 8,952
Apr 25, 4 AM $ 0.0109
-0.01%
$ 10.89 million $ 8,955
Apr 25, 3 AM $ 0.0109
+0.09%
$ 10.9 million $ 8,911
Apr 25, 2 AM $ 0.0109
-0.42%
$ 10.89 million $ 8,866
Apr 25, 1 AM $ 0.0109
+0.44%
$ 10.93 million $ 8,427
Apr 25, 12 AM $ 0.0109
-0.22%
$ 10.88 million $ 8,428
Apr 24, 11 PM $ 0.0109
+0.12%
$ 10.91 million $ 8,196
Apr 24, 10 PM $ 0.0109
-0.32%
$ 10.9 million $ 8,229
Apr 24, 9 PM $ 0.0109
+0.16%
$ 10.94 million $ 7,920
Apr 24, 8 PM $ 0.0109
+0.00%
$ 10.87 million $ 7,584
Apr 24, 7 PM $ 0.0109
-0.10%
$ 10.87 million $ 7,927
Apr 24, 6 PM $ 0.0109
-0.34%
$ 10.85 million $ 7,927
Apr 24, 5 PM $ 0.0109
+0.09%
$ 10.9 million $ 7,897
Apr 24, 4 PM $ 0.0109
-0.18%
$ 10.89 million $ 7,883
Apr 24, 3 PM $ 0.0109
+0.30%
$ 10.9 million $ 8,144
Apr 24, 2 PM $ 0.0109
-0.89%
$ 10.88 million $ 8,153
Apr 24, 1 PM $ 0.011
-0.05%
$ 10.96 million $ 5,767
Apr 24, 12 PM $ 0.0109
+0.00%
$ 10.91 million $ 5,564
Apr 24, 11 AM $ 0.0108
+0.75%
$ 10.84 million $ 5,241
Apr 24, 9 AM $ 0.0108
+0.00%
$ -- $ 4,937