Wolf Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.00835
-0.35%
$ 8.35 million $ 3,463
Mar 2, 11 AM $ 0.00833
-0.12%
$ 8.33 million $ 3,799
Mar 2, 10 AM $ 0.0083
-0.89%
$ 8.3 million $ 3,746
Mar 2, 9 AM $ 0.00834
+0.75%
$ 8.34 million $ 3,582
Mar 2, 8 AM $ 0.00828
-0.92%
$ 8.28 million $ 3,614
Mar 2, 7 AM $ 0.00836
-0.22%
$ 8.36 million $ 3,146
Mar 2, 6 AM $ 0.00843
-0.73%
$ 8.43 million $ 3,161
Mar 2, 5 AM $ 0.00845
-0.37%
$ 8.45 million $ 2,942
Mar 2, 4 AM $ 0.00851
-0.29%
$ 8.51 million $ 2,963
Mar 2, 3 AM $ 0.0085
-0.12%
$ 8.5 million $ 2,927
Mar 2, 2 AM $ 0.0085
-0.50%
$ 8.5 million $ 7,109
Mar 2, 1 AM $ 0.00854
+0.33%
$ 8.54 million $ 7,290
Mar 2, 12 AM $ 0.0085
+0.20%
$ 8.5 million $ 7,114
Mar 1, 11 PM $ 0.00843
+0.35%
$ 8.43 million $ 6,383
Mar 1, 10 PM $ 0.00842
+0.18%
$ 8.42 million $ 6,573
Mar 1, 9 PM $ 0.00841
-0.43%
$ 8.41 million $ 6,547
Mar 1, 8 PM $ 0.00847
-0.73%
$ 8.47 million $ 6,603
Mar 1, 7 PM $ 0.00855
-0.47%
$ 8.55 million $ 6,832
Mar 1, 6 PM $ 0.00859
+0.35%
$ 8.59 million $ 6,847
Mar 1, 5 PM $ 0.00862
-0.62%
$ 8.62 million $ 7,217
Mar 1, 4 PM $ 0.00868
-0.99%
$ 8.68 million $ 7,212
Mar 1, 3 PM $ 0.00876
+0.28%
$ 8.76 million $ 7,099
Mar 1, 2 PM $ 0.00873
+1.46%
$ 8.73 million $ 7,161
Mar 1, 1 PM $ 0.00862
-0.25%
$ 8.62 million $ 12,528
Mar 1, 12 PM $ 0.00862
+0.19%
$ 8.62 million $ 12,357
Mar 1, 11 AM $ 0.00862
-0.03%
$ 8.62 million $ 11,732
Mar 1, 10 AM $ 0.00864
-0.23%
$ 8.64 million $ 12,044
Mar 1, 9 AM $ 0.00869
-0.84%
$ 8.69 million $ 12,072
Mar 1, 8 AM $ 0.00882
+0.20%
$ 8.82 million $ 12,172
Mar 1, 7 AM $ 0.00881
+0.28%
$ 8.81 million $ 13,875
Mar 1, 6 AM $ 0.00881
-0.37%
$ 8.81 million $ 15,000
Mar 1, 5 AM $ 0.00885
-0.29%
$ 8.85 million $ 14,951
Mar 1, 4 AM $ 0.00879
-1.11%
$ 8.79 million $ 16,646
Mar 1, 3 AM $ 0.00892
-0.52%
$ 8.92 million $ 17,107
Mar 1, 2 AM $ 0.00893
+2.88%
$ 8.93 million $ 16,891
Mar 1, 1 AM $ 0.00866
+0.77%
$ 8.66 million $ 15,996
Mar 1, 12 AM $ 0.00864
+0.37%
$ 8.64 million $ 15,916
Feb 28, 11 PM $ 0.00859
-1.09%
$ 8.59 million $ 15,886
Feb 28, 10 PM $ 0.0086
+0.14%
$ 8.6 million $ 15,523
Feb 28, 9 PM $ 0.00858
+1.16%
$ 8.58 million $ 15,429
Feb 28, 8 PM $ 0.00836
-0.27%
$ 8.36 million $ 15,207
Feb 28, 7 PM $ 0.00839
+0.04%
$ 8.39 million $ 14,797
Feb 28, 6 PM $ 0.00833
+0.09%
$ 8.33 million $ 14,622
Feb 28, 5 PM $ 0.00832
+0.22%
$ 8.32 million $ 14,241
Feb 28, 4 PM $ 0.00828
+0.01%
$ 8.28 million $ 11,979
Feb 28, 3 PM $ 0.00822
-1.28%
$ 8.22 million $ 12,691
Feb 28, 2 PM $ 0.00832
+10.60%
$ 8.32 million $ 11,379
Feb 28, 1 PM $ 0.00752
+0.07%
$ 7.52 million $ 5,689
Feb 28, 12 PM $ 0.00751
-0.09%
$ 7.51 million $ 5,741
Feb 28, 11 AM $ 0.00753
+0.11%
$ 7.53 million $ 5,768