Wolf Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00751
-0.09%
$ 7.51 million $ 5,741
Feb 28, 11 AM $ 0.00753
+0.11%
$ 7.53 million $ 5,768
Feb 28, 9 AM $ 0.0075
+0.00%
$ 7.5 million $ 4,868
Feb 28, 8 AM $ 0.00754
+0.59%
$ 7.54 million $ 2,703
Feb 27, 8 PM $ 0.00789
+0.57%
$ 7.89 million $ 2,670
Feb 27, 7 PM $ 0.00785
-0.38%
$ 7.85 million $ 2,890
Feb 27, 6 PM $ 0.00788
-0.46%
$ 7.88 million $ 2,864
Feb 27, 5 PM $ 0.00792
+0.02%
$ 7.92 million $ 3,027
Feb 27, 4 PM $ 0.00799
-1.36%
$ 7.99 million $ 3,445
Feb 27, 3 PM $ 0.00811
+0.21%
$ 8.11 million $ 2,157
Feb 27, 2 PM $ 0.00809
-0.01%
$ 8.09 million $ 2,199
Feb 27, 1 PM $ 0.00811
+0.06%
$ 8.11 million $ 2,276
Feb 27, 12 PM $ 0.00818
-0.20%
$ 8.18 million $ 2,298
Feb 27, 11 AM $ 0.00828
-0.83%
$ 8.28 million $ 2,266
Feb 27, 10 AM $ 0.00835
-1.98%
$ 8.35 million $ 2,340
Feb 27, 9 AM $ 0.00858
+0.08%
$ 8.58 million $ 1,923
Feb 27, 8 AM $ 0.00858
+0.62%
$ 8.58 million $ 1,947
Feb 27, 7 AM $ 0.00851
-0.17%
$ 8.51 million $ 1,947
Feb 27, 6 AM $ 0.00854
-0.25%
$ 8.54 million $ 1,936
Feb 27, 5 AM $ 0.00857
+0.06%
$ 8.57 million $ 1,988
Feb 27, 4 AM $ 0.00855
+0.78%
$ 8.55 million $ 2,028
Feb 27, 3 AM $ 0.00843
-0.21%
$ 8.43 million $ 2,124
Feb 27, 2 AM $ 0.0084
-0.14%
$ 8.4 million $ 2,120
Feb 27, 1 AM $ 0.00834
+0.08%
$ 8.34 million $ 2,164
Feb 27, 12 AM $ 0.00838
+0.01%
$ 8.38 million $ 2,274
Feb 26, 11 PM $ 0.00841
-0.08%
$ 8.41 million $ 2,611
Feb 26, 10 PM $ 0.00842
-0.32%
$ 8.42 million $ 2,780
Feb 26, 9 PM $ 0.00843
-0.52%
$ 8.43 million $ 2,981
Feb 26, 8 PM $ 0.00849
+0.43%
$ 8.49 million $ 2,964
Feb 26, 7 PM $ 0.00842
+0.52%
$ 8.42 million $ 2,441
Feb 26, 6 PM $ 0.00836
-0.06%
$ 8.36 million $ 2,506
Feb 26, 5 PM $ 0.00837
-0.88%
$ 8.37 million $ 3,059
Feb 26, 4 PM $ 0.00845
-0.19%
$ 8.45 million $ 2,961
Feb 26, 3 PM $ 0.00855
-0.87%
$ 8.55 million $ 3,491
Feb 26, 2 PM $ 0.00863
+0.15%
$ 8.63 million $ 3,505
Feb 26, 1 PM $ 0.00861
-0.16%
$ 8.61 million $ 3,650
Feb 26, 12 PM $ 0.00861
+0.23%
$ 8.61 million $ 4,045
Feb 26, 11 AM $ 0.00862
-0.26%
$ 8.62 million $ 4,407
Feb 26, 10 AM $ 0.00869
-0.13%
$ 8.69 million $ 4,392
Feb 26, 9 AM $ 0.00871
+1.13%
$ 8.71 million $ 4,441
Feb 26, 8 AM $ 0.00861
-0.33%
$ 8.61 million $ 4,452
Feb 26, 7 AM $ 0.00866
+0.36%
$ 8.66 million $ 4,746
Feb 26, 6 AM $ 0.00863
-0.17%
$ 8.63 million $ 4,753
Feb 26, 5 AM $ 0.00869
-0.71%
$ 8.69 million $ 4,805
Feb 26, 4 AM $ 0.00876
+0.26%
$ 8.76 million $ 4,773
Feb 26, 3 AM $ 0.00874
-0.16%
$ 8.74 million $ 4,681
Feb 26, 2 AM $ 0.00874
-0.32%
$ 8.74 million $ 5,708
Feb 26, 1 AM $ 0.0088
+0.46%
$ 8.8 million $ 10,803
Feb 26, 12 AM $ 0.00882
+1.14%
$ 8.82 million $ 11,143
Feb 25, 11 PM $ 0.00889
-0.32%
$ 8.89 million $ 10,992