Wolf Historical Data

WOLF Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00893
-0.89%
$ 8.93 million $ 10,774
Feb 25, 9 PM $ 0.00899
-0.61%
$ 8.99 million $ 10,679
Feb 25, 8 PM $ 0.00899
+0.56%
$ 8.99 million $ 14,104
Feb 25, 7 PM $ 0.00891
-0.40%
$ 8.91 million $ 14,111
Feb 25, 6 PM $ 0.0089
-0.78%
$ 8.9 million $ 14,629
Feb 25, 5 PM $ 0.00898
+1.02%
$ 8.98 million $ 13,421
Feb 25, 4 PM $ 0.0088
+0.56%
$ 8.8 million $ 13,223
Feb 25, 3 PM $ 0.0087
+0.73%
$ 8.7 million $ 11,975
Feb 25, 2 PM $ 0.00859
-0.19%
$ 8.59 million $ 11,824
Feb 25, 1 PM $ 0.0086
+1.01%
$ 8.6 million $ 13,317
Feb 25, 12 PM $ 0.00852
+0.20%
$ 8.52 million $ 12,987
Feb 25, 11 AM $ 0.00844
-0.34%
$ 8.44 million $ 10,769
Feb 25, 10 AM $ 0.00847
+0.43%
$ 8.47 million $ 11,184
Feb 25, 9 AM $ 0.00847
+0.16%
$ 8.47 million $ 11,652
Feb 25, 8 AM $ 0.00842
+0.17%
$ 8.42 million $ 11,604
Feb 25, 7 AM $ 0.00839
+0.03%
$ 8.39 million $ 11,346
Feb 25, 6 AM $ 0.00839
+1.04%
$ 8.39 million $ 11,526
Feb 25, 5 AM $ 0.0083
-1.63%
$ 8.3 million $ 11,512
Feb 25, 4 AM $ 0.00844
+0.56%
$ 8.44 million $ 11,079
Feb 25, 3 AM $ 0.00843
-0.18%
$ 8.43 million $ 12,689
Feb 25, 2 AM $ 0.00812
+0.23%
$ 8.12 million $ 12,269
Feb 25, 1 AM $ 0.00791
+0.85%
$ 7.91 million $ 7,497
Feb 25, 12 AM $ 0.00782
-0.49%
$ 7.82 million $ 7,136
Feb 24, 11 PM $ 0.00782
-0.05%
$ 7.82 million $ 7,142
Feb 24, 10 PM $ 0.00784
+0.93%
$ 7.84 million $ 7,350
Feb 24, 9 PM $ 0.00776
-0.77%
$ 7.76 million $ 6,101
Feb 24, 8 PM $ 0.00785
+0.00%
$ 7.85 million $ 2,247
Feb 24, 7 PM $ 0.00794
+0.00%
$ 7.94 million $ 1,980
Feb 24, 6 PM $ 0.00789
+0.12%
$ 7.89 million $ 1,931
Feb 24, 11 AM $ 0.00777
+0.00%
$ 7.77 million $ 1,316
Feb 24, 10 AM $ 0.0078
+0.94%
$ 7.8 million $ 1,293
Feb 24, 9 AM $ 0.00778
-0.32%
$ 7.78 million $ 2,117
Feb 24, 8 AM $ 0.00776
-0.80%
$ 7.76 million $ 1,988
Feb 24, 7 AM $ 0.00784
+0.26%
$ 7.84 million $ 2,493
Feb 24, 6 AM $ 0.00782
+0.78%
$ 7.82 million $ 2,493
Feb 24, 5 AM $ 0.00781
+0.26%
$ 7.81 million $ 2,527
Feb 24, 4 AM $ 0.00774
-0.63%
$ 7.74 million $ 2,574
Feb 24, 3 AM $ 0.00786
-0.71%
$ 7.86 million $ 3,021
Feb 24, 2 AM $ 0.00794
+0.31%
$ 7.94 million $ 3,225
Feb 24, 1 AM $ 0.00785
-1.76%
$ 7.85 million $ 3,603
Feb 24, 12 AM $ 0.00797
+0.48%
$ 7.97 million $ 3,631
Feb 23, 11 PM $ 0.00793
-0.65%
$ 7.93 million $ 3,658
Feb 23, 10 PM $ 0.00798
+0.66%
$ 7.98 million $ 3,656
Feb 23, 9 PM $ 0.00795
+0.20%
$ 7.95 million $ 3,361
Feb 23, 8 PM $ 0.00791
-0.28%
$ 7.91 million $ 3,782
Feb 23, 7 PM $ 0.00803
+0.27%
$ 8.03 million $ 3,483
Feb 23, 6 PM $ 0.00798
+0.95%
$ 7.98 million $ 3,892
Feb 23, 5 PM $ 0.00798
-0.49%
$ 7.98 million $ 4,015
Feb 23, 4 PM $ 0.00803
-0.66%
$ 8.03 million $ 3,814
Feb 23, 3 PM $ 0.00808
-0.19%
$ 8.08 million $ 4,436