Wolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0108
-0.20%
$ 10.83 million $ 28,990
Apr 19, 7 AM $ 0.0109
-0.69%
$ 10.85 million $ 25,741
Apr 19, 6 AM $ 0.0109
-0.31%
$ 10.89 million $ 5,486
Apr 19, 5 AM $ 0.0109
+0.19%
$ 10.93 million $ 5,484
Apr 19, 4 AM $ 0.0109
+0.04%
$ 10.89 million $ 25,495
Apr 19, 3 AM $ 0.0109
+0.30%
$ 10.88 million $ 25,495
Apr 19, 2 AM $ 0.0109
-1.32%
$ 10.86 million $ 25,437
Apr 19, 1 AM $ 0.011
-0.05%
$ 11.03 million $ 21,611
Apr 19, 12 AM $ 0.0111
+0.00%
$ 11.05 million $ 25,602
Apr 18, 11 PM $ 0.0111
-0.19%
$ 11.05 million $ 25,607
Apr 18, 10 PM $ 0.011
-0.01%
$ 11.04 million $ 33,703
Apr 18, 9 PM $ 0.011
+0.06%
$ 11.03 million $ 34,036
Apr 18, 8 PM $ 0.011
+0.28%
$ 11.02 million $ 34,776
Apr 18, 7 PM $ 0.011
-1.05%
$ 10.99 million $ 34,861
Apr 18, 6 PM $ 0.0113
+0.24%
$ 11.27 million $ 22,370
Apr 18, 5 PM $ 0.0112
+0.17%
$ 11.24 million $ 22,307
Apr 18, 4 PM $ 0.0112
-0.23%
$ 11.23 million $ 28,980
Apr 18, 3 PM $ 0.0112
+0.16%
$ 11.24 million $ 57,310
Apr 18, 2 PM $ 0.0112
+0.02%
$ 11.23 million $ 60,726
Apr 18, 1 PM $ 0.0112
-0.50%
$ 11.23 million $ 60,725
Apr 18, 12 PM $ 0.0113
+0.67%
$ 11.28 million $ 85,632
Apr 18, 11 AM $ 0.0112
-0.34%
$ 11.21 million $ 97,616
Apr 18, 10 AM $ 0.0112
-1.02%
$ 11.23 million $ 126,781
Apr 18, 9 AM $ 0.0113
+0.46%
$ 11.34 million $ 128,169
Apr 18, 8 AM $ 0.0113
-1.23%
$ 11.3 million $ 127,496
Apr 18, 7 AM $ 0.0115
-0.03%
$ 11.47 million $ 129,683
Apr 18, 6 AM $ 0.0115
+0.10%
$ 11.47 million $ 129,595
Apr 18, 5 AM $ 0.0115
+0.18%
$ 11.46 million $ 129,706
Apr 18, 4 AM $ 0.0114
-0.60%
$ 11.44 million $ 129,602
Apr 18, 3 AM $ 0.0115
-0.07%
$ 11.51 million $ 130,668
Apr 18, 2 AM $ 0.0115
-0.20%
$ 11.52 million $ 130,658
Apr 18, 1 AM $ 0.0115
+0.30%
$ 11.54 million $ 130,719
Apr 18, 12 AM $ 0.0115
-0.30%
$ 11.51 million $ 132,644
Apr 17, 11 PM $ 0.0116
-0.07%
$ 11.55 million $ 132,665
Apr 17, 10 PM $ 0.0116
+0.02%
$ 11.56 million $ 132,557
Apr 17, 9 PM $ 0.0116
-0.08%
$ 11.57 million $ 124,001
Apr 17, 8 PM $ 0.0116
-0.70%
$ 11.59 million $ 126,123
Apr 17, 7 PM $ 0.0117
+0.01%
$ 11.67 million $ 127,619
Apr 17, 6 PM $ 0.0117
-0.02%
$ 11.67 million $ 292,128
Apr 17, 5 PM $ 0.0117
-0.88%
$ 11.66 million $ 291,363
Apr 17, 4 PM $ 0.0118
+3.85%
$ 11.75 million $ 288,568
Apr 17, 3 PM $ 0.0113
-0.34%
$ 11.3 million $ 265,240
Apr 17, 2 PM $ 0.0113
+0.33%
$ 11.34 million $ 265,701
Apr 17, 1 PM $ 0.0113
+1.31%
$ 11.3 million $ 264,214
Apr 17, 12 PM $ 0.0111
+1.71%
$ 11.14 million $ 258,967
Apr 17, 11 AM $ 0.0109
+12.37%
$ 10.93 million $ 229,880
Apr 17, 10 AM $ 0.0098
-0.22%
$ 9.8 million $ 184,692
Apr 17, 9 AM $ 0.00982
-0.03%
$ 9.82 million $ 184,466
Apr 17, 8 AM $ 0.00979
-0.11%
$ 9.79 million $ 183,089
Apr 17, 7 AM $ 0.00981
+0.59%
$ 9.81 million $ 183,404