Wolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.00813
-0.36%
$ 8.13 million $ 4,474
Feb 23, 1 PM $ 0.00813
-0.24%
$ 8.13 million $ 4,777
Feb 23, 12 PM $ 0.00809
-0.24%
$ 8.09 million $ 4,648
Feb 23, 11 AM $ 0.00816
+0.29%
$ 8.16 million $ 4,557
Feb 23, 10 AM $ 0.00814
+0.04%
$ 8.14 million $ 4,492
Feb 23, 9 AM $ 0.00802
+0.37%
$ 8.02 million $ 3,298
Feb 23, 8 AM $ 0.00809
+0.17%
$ 8.09 million $ 3,493
Feb 23, 7 AM $ 0.00804
+0.04%
$ 8.04 million $ 4,197
Feb 23, 6 AM $ 0.00798
+0.55%
$ 7.98 million $ 4,171
Feb 23, 5 AM $ 0.00794
+0.54%
$ 7.94 million $ 4,403
Feb 23, 4 AM $ 0.00789
-0.38%
$ 7.89 million $ 4,420
Feb 23, 3 AM $ 0.00791
+0.01%
$ 7.91 million $ 4,443
Feb 23, 2 AM $ 0.00795
-1.15%
$ 7.95 million $ 4,262
Feb 23, 1 AM $ 0.00808
-3.31%
$ 8.08 million $ 3,994
Feb 23, 12 AM $ 0.00843
+0.15%
$ 8.43 million $ 3,911
Feb 22, 11 PM $ 0.00844
-0.84%
$ 8.44 million $ 3,926
Feb 22, 10 PM $ 0.0085
-0.09%
$ 8.5 million $ 4,264
Feb 22, 9 PM $ 0.00849
-0.54%
$ 8.49 million $ 4,323
Feb 22, 8 PM $ 0.00854
-0.18%
$ 8.54 million $ 3,754
Feb 22, 7 PM $ 0.00854
+0.14%
$ 8.54 million $ 4,630
Feb 22, 6 PM $ 0.00853
-0.09%
$ 8.53 million $ 4,714
Feb 22, 5 PM $ 0.00857
-0.49%
$ 8.57 million $ 4,760
Feb 22, 4 PM $ 0.00858
-0.68%
$ 8.58 million $ 4,632
Feb 22, 3 PM $ 0.00864
-0.58%
$ 8.64 million $ 3,808
Feb 22, 2 PM $ 0.00869
-0.75%
$ 8.69 million $ 3,817
Feb 22, 1 PM $ 0.00876
-0.78%
$ 8.76 million $ 3,453
Feb 22, 12 PM $ 0.00888
-0.26%
$ 8.88 million $ 3,466
Feb 22, 11 AM $ 0.00893
+0.19%
$ 8.93 million $ 6,239
Feb 22, 10 AM $ 0.00892
+0.23%
$ 8.92 million $ 6,226
Feb 22, 9 AM $ 0.00892
-0.12%
$ 8.92 million $ 6,249
Feb 22, 8 AM $ 0.0089
-1.10%
$ 8.9 million $ 5,896
Feb 22, 7 AM $ 0.009
+0.80%
$ 9 million $ 5,851
Feb 22, 6 AM $ 0.00893
-0.65%
$ 8.93 million $ 5,961
Feb 22, 5 AM $ 0.00899
+0.20%
$ 8.99 million $ 5,447
Feb 22, 4 AM $ 0.00897
+0.12%
$ 8.97 million $ 5,434
Feb 22, 3 AM $ 0.00894
-0.17%
$ 8.94 million $ 5,270
Feb 22, 2 AM $ 0.00899
-0.43%
$ 8.99 million $ 5,213
Feb 22, 1 AM $ 0.00902
+0.45%
$ 9.02 million $ 5,114
Feb 22, 12 AM $ 0.009
+0.24%
$ 9 million $ 5,115
Feb 21, 11 PM $ 0.00904
-0.26%
$ 9.04 million $ 5,121
Feb 21, 10 PM $ 0.00907
-0.16%
$ 9.07 million $ 4,795
Feb 21, 9 PM $ 0.00908
-0.06%
$ 9.08 million $ 4,829
Feb 21, 8 PM $ 0.00913
+0.44%
$ 9.13 million $ 4,903
Feb 21, 7 PM $ 0.00914
-0.08%
$ 9.14 million $ 3,965
Feb 21, 6 PM $ 0.0091
-0.15%
$ 9.1 million $ 4,034
Feb 21, 5 PM $ 0.00909
-0.29%
$ 9.09 million $ 4,375
Feb 21, 4 PM $ 0.00911
-0.58%
$ 9.11 million $ 8,433
Feb 21, 3 PM $ 0.00915
-0.07%
$ 9.15 million $ 8,718
Feb 21, 2 PM $ 0.00908
+0.57%
$ 9.08 million $ 9,878
Feb 21, 1 PM $ 0.00902
+0.39%
$ 9.01 million $ 9,976