Wolf Historical Data

WOLF Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00898
-0.55%
$ 8.98 million $ 10,009
Feb 21, 11 AM $ 0.00892
+1.96%
$ 8.92 million $ 9,524
Feb 21, 10 AM $ 0.00874
-0.06%
$ 8.74 million $ 3,249
Feb 21, 9 AM $ 0.00873
+0.45%
$ 8.73 million $ 3,226
Feb 21, 8 AM $ 0.00867
+0.24%
$ 8.67 million $ 7,263
Feb 21, 7 AM $ 0.00864
+0.19%
$ 8.64 million $ 7,209
Feb 21, 6 AM $ 0.0087
+0.41%
$ 8.7 million $ 11,688
Feb 21, 5 AM $ 0.00867
+0.22%
$ 8.67 million $ 12,672
Feb 21, 4 AM $ 0.00865
-0.07%
$ 8.65 million $ 12,804
Feb 21, 3 AM $ 0.00866
-0.48%
$ 8.66 million $ 12,848
Feb 21, 2 AM $ 0.00871
+0.16%
$ 8.71 million $ 12,843
Feb 21, 1 AM $ 0.00869
+0.41%
$ 8.69 million $ 12,807
Feb 21, 12 AM $ 0.00868
+0.17%
$ 8.68 million $ 12,813
Feb 20, 11 PM $ 0.00866
-0.09%
$ 8.66 million $ 12,816
Feb 20, 10 PM $ 0.00863
-0.39%
$ 8.63 million $ 12,857
Feb 20, 9 PM $ 0.00866
-0.34%
$ 8.66 million $ 12,799
Feb 20, 8 PM $ 0.00871
+0.03%
$ 8.71 million $ 12,848
Feb 20, 7 PM $ 0.00874
-0.38%
$ 8.74 million $ 13,208
Feb 20, 6 PM $ 0.00873
+0.34%
$ 8.73 million $ 12,767
Feb 20, 5 PM $ 0.00868
-0.30%
$ 8.68 million $ 12,343
Feb 20, 4 PM $ 0.00876
+0.71%
$ 8.76 million $ 12,055
Feb 20, 3 PM $ 0.00873
-0.91%
$ 8.73 million $ 11,811
Feb 20, 2 PM $ 0.00878
+1.18%
$ 8.78 million $ 10,826
Feb 20, 1 PM $ 0.00887
-0.56%
$ 8.87 million $ 11,062
Feb 20, 12 PM $ 0.00892
-0.01%
$ 8.92 million $ 11,099
Feb 20, 11 AM $ 0.00894
-0.60%
$ 8.94 million $ 11,248
Feb 20, 10 AM $ 0.00901
+0.40%
$ 9.01 million $ 10,149
Feb 20, 7 AM $ 0.00868
+5.29%
$ 8.68 million $ 7,782
Feb 20, 6 AM $ 0.00823
+0.56%
$ 8.23 million $ 2,183
Feb 20, 4 AM $ 0.00804
-0.63%
$ 8.04 million $ 1,480
Feb 20, 3 AM $ 0.00808
-0.58%
$ 8.08 million $ 1,981
Feb 20, 2 AM $ 0.00809
+0.31%
$ 8.09 million $ 2,292
Feb 20, 1 AM $ 0.00808
-0.16%
$ 8.08 million $ 2,294
Feb 20, 12 AM $ 0.00809
+0.87%
$ 8.09 million $ 2,135
Feb 19, 11 PM $ 0.00803
+0.33%
$ 8.03 million $ 2,132
Feb 19, 10 PM $ 0.00804
+0.03%
$ 8.04 million $ 2,104
Feb 19, 9 PM $ 0.00799
-0.11%
$ 7.99 million $ 2,094
Feb 19, 8 PM $ 0.00798
+0.02%
$ 7.98 million $ 3,004
Feb 19, 7 PM $ 0.00798
+0.06%
$ 7.98 million $ 5,539
Feb 19, 6 PM $ 0.00785
+0.39%
$ 7.85 million $ 5,942
Feb 19, 5 PM $ 0.00796
+1.20%
$ 7.96 million $ 6,285
Feb 19, 4 PM $ 0.00787
+0.36%
$ 7.87 million $ 6,957
Feb 19, 3 PM $ 0.00784
-0.20%
$ 7.84 million $ 7,898
Feb 19, 2 PM $ 0.00786
+0.41%
$ 7.86 million $ 7,748
Feb 19, 1 PM $ 0.00786
-1.05%
$ 7.86 million $ 7,717
Feb 19, 12 PM $ 0.00798
-0.11%
$ 7.98 million $ 7,720
Feb 19, 11 AM $ 0.00804
+0.32%
$ 8.04 million $ 7,435
Feb 19, 10 AM $ 0.00798
+0.27%
$ 7.98 million $ 7,421
Feb 19, 9 AM $ 0.00801
+0.18%
$ 8.01 million $ 7,513
Feb 19, 8 AM $ 0.00805
-0.11%
$ 8.05 million $ 7,665