Wolf Historical Data

WOLF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00809
+0.14%
$ 8.09 million $ 8,635
Feb 19, 6 AM $ 0.00806
+0.60%
$ 8.06 million $ 8,564
Feb 19, 5 AM $ 0.008
-0.23%
$ 8 million $ 8,633
Feb 19, 4 AM $ 0.00802
-1.04%
$ 8.02 million $ 8,695
Feb 19, 3 AM $ 0.00811
+0.07%
$ 8.11 million $ 13,215
Feb 19, 2 AM $ 0.00813
-0.30%
$ 8.13 million $ 12,936
Feb 19, 1 AM $ 0.00815
+0.14%
$ 8.15 million $ 12,892
Feb 19, 12 AM $ 0.00815
+0.45%
$ 8.15 million $ 7,857
Feb 18, 11 PM $ 0.00809
-0.09%
$ 8.09 million $ 7,841
Feb 18, 10 PM $ 0.00807
-0.20%
$ 8.07 million $ 8,315
Feb 18, 9 PM $ 0.00809
+1.25%
$ 8.09 million $ 8,218
Feb 18, 8 PM $ 0.00796
+3.17%
$ 7.96 million $ 7,946
Feb 18, 7 PM $ 0.00778
-0.38%
$ 7.78 million $ 6,201
Feb 18, 6 PM $ 0.0079
-0.16%
$ 7.9 million $ 5,964
Feb 18, 5 PM $ 0.00791
-0.14%
$ 7.91 million $ 9,390
Feb 18, 4 PM $ 0.00792
+0.16%
$ 7.92 million $ 9,137
Feb 18, 3 PM $ 0.00789
+0.62%
$ 7.89 million $ 9,663
Feb 18, 2 PM $ 0.00783
-0.32%
$ 7.83 million $ 10,681
Feb 18, 1 PM $ 0.00793
+0.02%
$ 7.93 million $ 10,756
Feb 18, 12 PM $ 0.00792
+0.52%
$ 7.92 million $ 10,737
Feb 18, 11 AM $ 0.00794
-1.13%
$ 7.94 million $ 11,075
Feb 18, 10 AM $ 0.00807
-0.19%
$ 8.07 million $ 11,251
Feb 18, 9 AM $ 0.00812
+0.02%
$ 8.12 million $ 8,727
Feb 18, 8 AM $ 0.00812
+2.01%
$ 8.12 million $ 8,502
Feb 18, 7 AM $ 0.00793
-0.34%
$ 7.93 million $ 7,118
Feb 18, 6 AM $ 0.00795
+0.18%
$ 7.95 million $ 8,621
Feb 18, 5 AM $ 0.00796
+0.10%
$ 7.96 million $ 13,247
Feb 18, 4 AM $ 0.00798
+0.07%
$ 7.98 million $ 13,681
Feb 18, 3 AM $ 0.00792
+0.16%
$ 7.92 million $ 17,043
Feb 18, 2 AM $ 0.00792
+0.52%
$ 7.92 million $ 17,143
Feb 18, 1 AM $ 0.00789
-0.77%
$ 7.89 million $ 17,310
Feb 18, 12 AM $ 0.00797
+0.21%
$ 7.97 million $ 17,336
Feb 17, 11 PM $ 0.00792
+0.20%
$ 7.92 million $ 17,050
Feb 17, 10 PM $ 0.00791
+0.45%
$ 7.91 million $ 17,396
Feb 17, 9 PM $ 0.0079
+1.77%
$ 7.9 million $ 17,387
Feb 17, 8 PM $ 0.00774
+1.15%
$ 7.74 million $ 15,835
Feb 17, 7 PM $ 0.0077
-0.03%
$ 7.7 million $ 14,577
Feb 17, 6 PM $ 0.00762
+0.38%
$ 7.62 million $ 14,163
Feb 17, 5 PM $ 0.00763
-1.24%
$ 7.63 million $ 14,393
Feb 17, 4 PM $ 0.00766
+3.03%
$ 7.66 million $ 13,931
Feb 17, 3 PM $ 0.00735
+0.31%
$ 7.35 million $ 10,936
Feb 17, 2 PM $ 0.00746
-0.58%
$ 7.46 million $ 10,694
Feb 17, 1 PM $ 0.00746
+0.10%
$ 7.46 million $ 10,793
Feb 17, 12 PM $ 0.00749
+0.27%
$ 7.49 million $ 10,783
Feb 17, 11 AM $ 0.00748
-0.25%
$ 7.48 million $ 10,828
Feb 17, 10 AM $ 0.0075
-0.51%
$ 7.5 million $ 10,535
Feb 17, 9 AM $ 0.00754
-0.28%
$ 7.54 million $ 10,452
Feb 17, 8 AM $ 0.00758
+0.62%
$ 7.58 million $ 10,261
Feb 17, 7 AM $ 0.00752
+1.20%
$ 7.52 million $ 9,647
Feb 17, 6 AM $ 0.0076
-2.10%
$ 7.6 million $ 8,395