Wolf Historical Data

WOLF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00775
-0.40%
$ 7.75 million $ 3,824
Feb 17, 4 AM $ 0.00785
+0.06%
$ 7.85 million $ 3,696
Feb 17, 3 AM $ 0.00788
-0.79%
$ 7.88 million $ 3,709
Feb 17, 2 AM $ 0.00794
+1.31%
$ 7.94 million $ 4,136
Feb 17, 1 AM $ 0.00783
-0.56%
$ 7.83 million $ 3,963
Feb 17, 12 AM $ 0.00786
+0.17%
$ 7.86 million $ 3,896
Feb 16, 11 PM $ 0.00782
+0.33%
$ 7.82 million $ 3,833
Feb 16, 10 PM $ 0.0077
+0.39%
$ 7.7 million $ 3,749
Feb 16, 9 PM $ 0.00765
+0.20%
$ 7.65 million $ 2,549
Feb 16, 8 PM $ 0.00764
+0.48%
$ 7.6 million $ 2,270
Feb 16, 7 PM $ 0.00759
-0.08%
$ 7.59 million $ 2,216
Feb 16, 6 PM $ 0.00764
+1.06%
$ 7.64 million $ 2,510
Feb 16, 5 PM $ 0.00758
+0.65%
$ 7.58 million $ 2,410
Feb 16, 4 PM $ 0.00752
+0.02%
$ 7.52 million $ 2,392
Feb 16, 3 PM $ 0.00758
-0.99%
$ 7.58 million $ 2,455
Feb 16, 2 PM $ 0.00767
-0.10%
$ 7.67 million $ 1,992
Feb 16, 1 PM $ 0.00783
+0.10%
$ 7.83 million $ 1,881
Feb 16, 12 PM $ 0.00778
-0.43%
$ 7.78 million $ 1,951
Feb 16, 11 AM $ 0.00773
-1.26%
$ 7.73 million $ 1,764
Feb 16, 10 AM $ 0.00782
-0.28%
$ 7.82 million $ 1,852
Feb 16, 5 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,724
Feb 16, 4 AM $ 0.00786
+0.81%
$ 7.86 million $ 1,688
Feb 16, 2 AM $ 0.00783
+0.00%
$ 7.83 million $ 1,240
Feb 16, 12 AM $ 0.00782
+0.00%
$ 7.82 million $ 1,244
Feb 15, 11 PM $ 0.00776
+0.00%
$ 7.76 million $ 1,218
Feb 15, 9 PM $ 0.00787
+0.00%
$ 7.87 million $ 1,085
Feb 15, 8 PM $ 0.00788
-0.19%
$ 7.88 million $ 1,552
Feb 15, 7 PM $ 0.0079
+0.00%
$ 7.9 million $ 1,550
Feb 15, 6 PM $ 0.00798
+0.33%
$ 7.98 million $ 1,546
Feb 15, 5 PM $ 0.00804
+0.21%
$ 8.04 million $ 4,544
Feb 15, 4 PM $ 0.008
-0.43%
$ 8 million $ 4,518
Feb 15, 3 PM $ 0.00805
-0.07%
$ 8.05 million $ 4,409
Feb 15, 2 PM $ 0.008
+0.14%
$ 8 million $ 4,515
Feb 15, 1 PM $ 0.00809
-0.66%
$ 8.09 million $ 4,606
Feb 15, 12 PM $ 0.00814
-0.78%
$ 8.14 million $ 4,635
Feb 15, 11 AM $ 0.00823
-0.07%
$ 8.23 million $ 5,024
Feb 15, 10 AM $ 0.00823
-0.17%
$ 8.23 million $ 5,029
Feb 15, 9 AM $ 0.00827
+0.81%
$ 8.27 million $ 4,994
Feb 15, 8 AM $ 0.00831
+0.05%
$ 8.31 million $ 5,056
Feb 15, 7 AM $ 0.00825
+0.60%
$ 8.25 million $ 5,022
Feb 15, 6 AM $ 0.00827
+0.50%
$ 8.27 million $ 5,156
Feb 15, 5 AM $ 0.0082
+0.51%
$ 8.2 million $ 5,022
Feb 15, 4 AM $ 0.00815
+0.52%
$ 8.15 million $ 5,267
Feb 15, 3 AM $ 0.00809
+0.02%
$ 8.09 million $ 5,259
Feb 15, 2 AM $ 0.00809
+0.00%
$ 8.09 million $ 5,256
Feb 15, 1 AM $ 0.00808
-0.07%
$ 8.08 million $ 4,959
Feb 15, 12 AM $ 0.0081
+0.03%
$ 8.1 million $ 5,489
Feb 14, 11 PM $ 0.00812
-0.39%
$ 8.12 million $ 5,583
Feb 14, 10 PM $ 0.00806
+0.26%
$ 8.06 million $ 5,604
Feb 14, 9 PM $ 0.00806
-0.10%
$ 8.06 million $ 5,689