Wolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0145
-3.63%
$ 14.46 million $ 11,846
Jan 8, 2026 $ 0.015
-2.23%
$ 15.02 million $ 7,680
Jan 7, 2026 $ 0.0153
+4.77%
$ 15.31 million $ 33,174
Jan 6, 2026 $ 0.0146
+2.97%
$ 14.55 million $ 8,979
Jan 5, 2026 $ 0.0141
+6.22%
$ 14.11 million $ 13,905
Jan 4, 2026 $ 0.0133
-10.70%
$ 13.27 million $ 30,103
Jan 3, 2026 $ 0.0149
-49.97%
$ 14.87 million $ 531,905
Jan 2, 2026 $ 0.0298
-3.30%
$ 29.76 million $ 55,144
Jan 1, 2026 $ 0.0308
+0.30%
$ 30.76 million $ 3,589
Dec 31, 2025 $ 0.0307
+1.12%
$ 30.74 million $ 16,185
Dec 30, 2025 $ 0.0301
-4.31%
$ 30.25 million $ 9,989
Dec 29, 2025 $ 0.0314
-5.63%
$ 31.49 million $ 11,486
Dec 28, 2025 $ 0.0331
+3.95%
$ 32.98 million $ 20,344
Dec 27, 2025 $ 0.032
+4.81%
$ 31.92 million $ 15,185
Dec 26, 2025 $ 0.0307
+35.71%
$ 30.74 million $ 270,597
Dec 25, 2025 $ 0.0233
+4.63%
$ 23.1 million $ 19,590
Dec 24, 2025 $ 0.0223
-5.67%
$ 22.4 million $ 24,032
Dec 23, 2025 $ 0.0238
+0.33%
$ 23.69 million $ 38,062
Dec 22, 2025 $ 0.0236
+3.18%
$ 23.71 million $ 24,949
Dec 21, 2025 $ 0.0228
+0.42%
$ 22.97 million $ 13,238
Dec 20, 2025 $ 0.0227
-7.45%
$ 22.68 million $ 11,782
Dec 19, 2025 $ 0.0245
+7.68%
$ 24.51 million $ 9,792
Dec 18, 2025 $ 0.0227
-9.34%
$ 22.82 million $ 13,603
Dec 17, 2025 $ 0.0248
-5.14%
$ 25.16 million $ 5,417
Dec 16, 2025 $ 0.026
+0.75%
$ 26.19 million $ 4,490
Dec 15, 2025 $ 0.0255
-0.10%
$ 25.55 million $ 20,653
Dec 14, 2025 $ 0.0255
+1.71%
$ 25.55 million $ 19,416
Dec 13, 2025 $ 0.025
-1.49%
$ 25.06 million $ 7,255
Dec 12, 2025 $ 0.0254
-5.15%
$ 25.43 million $ 5,782
Dec 11, 2025 $ 0.0269
-0.88%
$ 26.86 million $ 9,454
Dec 10, 2025 $ 0.0273
+21.83%
$ 27.28 million $ 66,087
Dec 9, 2025 $ 0.0225
+0.44%
$ 22.47 million $ 13,798
Dec 8, 2025 $ 0.0224
+2.90%
$ 22.44 million $ 34,075
Dec 7, 2025 $ 0.0225
+2.79%
$ 22.48 million $ 2,459
Dec 6, 2025 $ 0.0221
+14.08%
$ 22.09 million $ 40,838
Dec 5, 2025 $ 0.0194
-5.08%
$ 19.36 million $ 15,200
Dec 4, 2025 $ 0.0201
-1.81%
$ 20.08 million $ 12,779
Dec 3, 2025 $ 0.0203
+3.47%
$ 20.29 million $ 3,203
Dec 2, 2025 $ 0.0198
+28.10%
$ 19.75 million $ 53,579
Dec 1, 2025 $ 0.011
-5.98%
$ 10.98 million $ 60,465
Nov 30, 2025 $ 0.0118
-0.26%
$ 11.8 million $ 3,463
Nov 29, 2025 $ 0.012
+0.05%
$ 11.76 million $ 42,890
Nov 28, 2025 $ 0.0115
-3.42%
$ 11.5 million $ 2,316
Nov 27, 2025 $ 0.012
+4.34%
$ 11.9 million $ 17,745
Nov 26, 2025 $ 0.0114
-0.12%
$ -- $ 3,622
Nov 25, 2025 $ 0.0113
-2.43%
$ 11.37 million $ 4,380
Nov 24, 2025 $ 0.0111
+0.35%
$ -- $ 2,068
Nov 23, 2025 $ 0.0112
+3.20%
$ 11.13 million $ 3,763
Nov 22, 2025 $ 0.0108
-0.35%
$ 10.98 million $ 3,846
Nov 21, 2025 $ 0.011
-1.38%
$ 10.71 million $ 15,239