Wolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0082
-0.16%
$ 8.2 million $ 23,681
Apr 15, 10 AM $ 0.00823
-0.09%
$ 8.23 million $ 23,654
Apr 15, 9 AM $ 0.00823
+0.03%
$ 8.23 million $ 23,407
Apr 15, 8 AM $ 0.00821
+0.42%
$ 8.21 million $ 23,477
Apr 15, 7 AM $ 0.00819
-0.28%
$ 8.19 million $ 18,183
Apr 15, 6 AM $ 0.0082
-0.21%
$ 8.2 million $ 18,203
Apr 15, 5 AM $ 0.00826
+0.00%
$ 8.26 million $ 18,205
Apr 15, 4 AM $ 0.0083
+0.64%
$ 8.3 million $ 23,467
Apr 15, 3 AM $ 0.00825
+0.07%
$ 8.25 million $ 23,414
Apr 15, 2 AM $ 0.0083
-0.01%
$ 8.3 million $ 23,540
Apr 15, 1 AM $ 0.00831
+0.17%
$ 8.31 million $ 23,453
Apr 15, 12 AM $ 0.00829
-0.20%
$ 8.29 million $ 23,631
Apr 14, 11 PM $ 0.00831
+0.19%
$ 8.31 million $ 23,667
Apr 14, 10 PM $ 0.00828
-0.21%
$ 8.28 million $ 24,180
Apr 14, 9 PM $ 0.00831
-0.13%
$ 8.31 million $ 24,413
Apr 14, 8 PM $ 0.00834
-0.10%
$ 8.34 million $ 24,999
Apr 14, 7 PM $ 0.0084
+0.08%
$ 8.4 million $ 24,785
Apr 14, 6 PM $ 0.00825
+16.17%
$ 8.25 million $ 24,196
Apr 14, 5 PM $ 0.00711
+0.16%
$ 7.11 million $ 1,539
Apr 14, 4 PM $ 0.00712
-0.33%
$ 7.12 million $ 1,537
Apr 14, 3 PM $ 0.00712
-1.51%
$ 7.12 million $ 1,555
Apr 14, 2 PM $ 0.00726
-0.29%
$ 7.26 million $ 4,457
Apr 14, 1 PM $ 0.0072
+0.33%
$ 7.2 million $ 5,424
Apr 14, 12 PM $ 0.00719
+0.00%
$ 7.19 million $ 12,939
Apr 14, 11 AM $ 0.0072
-0.19%
$ 7.2 million $ 12,972
Apr 14, 10 AM $ 0.00722
+0.26%
$ 7.22 million $ 12,963
Apr 14, 9 AM $ 0.00721
-0.08%
$ 7.21 million $ 13,253
Apr 14, 8 AM $ 0.00722
+0.22%
$ 7.22 million $ 13,104
Apr 14, 7 AM $ 0.00722
+0.53%
$ 7.22 million $ 13,123
Apr 14, 6 AM $ 0.00717
+0.15%
$ 7.17 million $ 13,066
Apr 14, 5 AM $ 0.00716
-0.09%
$ 7.16 million $ 13,095
Apr 14, 4 AM $ 0.00719
-0.17%
$ 7.19 million $ 13,132
Apr 14, 3 AM $ 0.0072
-0.13%
$ 7.2 million $ 13,149
Apr 14, 2 AM $ 0.00721
+0.14%
$ 7.21 million $ 13,130
Apr 14, 1 AM $ 0.00719
-0.16%
$ 7.19 million $ 13,143
Apr 14, 12 AM $ 0.00727
+0.58%
$ 7.27 million $ 13,253
Apr 13, 11 PM $ 0.00723
+0.22%
$ 7.23 million $ 13,366
Apr 13, 10 PM $ 0.00718
+1.20%
$ 7.18 million $ 13,172
Apr 13, 9 PM $ 0.0071
-0.12%
$ 7.1 million $ 13,039
Apr 13, 8 PM $ 0.00711
-0.57%
$ 7.11 million $ 12,409
Apr 13, 7 PM $ 0.0071
-0.32%
$ 7.1 million $ 12,815
Apr 13, 6 PM $ 0.00713
-0.38%
$ 7.13 million $ 12,811
Apr 13, 5 PM $ 0.00714
-0.26%
$ 7.14 million $ 13,078
Apr 13, 4 PM $ 0.00712
+0.51%
$ 7.12 million $ 13,266
Apr 13, 3 PM $ 0.00713
-0.64%
$ 7.13 million $ 13,300
Apr 13, 2 PM $ 0.00717
-0.01%
$ 7.17 million $ 12,744
Apr 13, 1 PM $ 0.00717
+5.23%
$ 7.17 million $ 11,675
Apr 13, 12 PM $ 0.00681
+0.28%
$ 6.81 million $ 4,283
Apr 13, 11 AM $ 0.00678
+0.02%
$ 6.78 million $ 6,953
Apr 13, 10 AM $ 0.00676
-0.36%
$ 6.76 million $ 7,059