Wolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.00596
-0.83%
$ 5.96 million $ 1,437
Aug 7, 3 PM $ 0.00599
+0.00%
$ 5.99 million $ 362
Aug 7, 12 PM $ 0.006
-0.13%
$ 6 million $ 362
Aug 7, 10 AM $ 0.00597
-0.22%
$ 5.97 million $ 312
Aug 7, 9 AM $ 0.00597
-0.01%
$ 5.97 million $ 310
Aug 7, 8 AM $ 0.00593
-0.06%
$ 5.93 million $ 307
Aug 7, 7 AM $ 0.00594
+0.00%
$ 5.94 million $ 153
Aug 7, 6 AM $ 0.00594
+0.00%
$ 5.94 million $ 149
Aug 7, 1 AM $ 0.00591
-0.09%
$ 5.91 million $ 152
Aug 7, 12 AM $ 0.00591
+0.00%
$ 5.91 million $ 270
Aug 6, 11 PM $ 0.00589
+0.00%
$ 5.89 million $ 264
Aug 6, 10 PM $ 0.00591
+0.00%
$ 5.91 million $ 253
Aug 6, 8 PM $ 0.00594
+0.00%
$ 5.94 million $ 244
Aug 6, 7 PM $ 0.00592
-0.07%
$ 5.92 million $ 243
Aug 6, 5 PM $ 0.00597
-0.18%
$ 5.97 million $ 185
Aug 6, 1 PM $ 0.00597
+0.00%
$ 5.97 million $ 7
Aug 6, 11 AM $ 0.00596
+0.00%
$ 5.96 million $ 6
Aug 6, 6 AM $ 0.00603
+0.00%
$ 6.03 million $ 661
Aug 6, 5 AM $ 0.00603
+0.00%
$ 6.03 million $ 661
Aug 6, 2 AM $ 0.00599
+0.00%
$ 5.99 million $ 657
Aug 6, 1 AM $ 0.00603
+0.01%
$ 6.03 million $ 656
Aug 5, 10 PM $ 0.00603
-0.04%
$ 6.03 million $ 536
Aug 5, 9 PM $ 0.00616
+0.00%
$ 6.16 million $ 3,462
Aug 5, 5 PM $ 0.00605
+0.00%
$ 6.05 million $ 3,471
Aug 5, 4 PM $ 0.00603
+0.00%
$ 6.03 million $ 8,022
Aug 5, 3 PM $ 0.00604
-0.01%
$ 6.04 million $ 8,022
Aug 5, 2 PM $ 0.00602
+0.00%
$ 6.02 million $ 8,035
Aug 5, 1 PM $ 0.00602
+0.00%
$ 6.02 million $ 7,992
Aug 5, 12 PM $ 0.00603
+0.00%
$ 6.03 million $ 8,574
Aug 5, 7 AM $ 0.00602
+0.00%
$ 6.02 million $ 8,328
Aug 5, 6 AM $ 0.00593
+0.00%
$ 5.93 million $ 35
Aug 4, 10 PM $ 0.00603
+1.01%
$ 6.02 million $ 7,991
Aug 4, 9 PM $ 0.00596
+0.25%
$ 5.96 million $ 6,169
Aug 4, 8 PM $ 0.00595
+0.19%
$ 5.95 million $ 5,455
Aug 4, 7 PM $ 0.00594
+0.03%
$ 5.94 million $ 5,629
Aug 4, 6 PM $ 0.00592
+0.00%
$ 5.92 million $ 5,961
Aug 4, 5 PM $ 0.00592
+0.33%
$ 5.92 million $ 5,972
Aug 4, 4 PM $ 0.00589
-0.14%
$ 5.89 million $ 6,969
Aug 4, 3 PM $ 0.00592
-0.20%
$ 5.92 million $ 5,528
Aug 4, 1 PM $ 0.00585
+0.02%
$ 5.85 million $ 3,214
Aug 4, 12 PM $ 0.00585
-0.07%
$ 5.85 million $ 3,065
Aug 4, 11 AM $ 0.00584
+0.12%
$ 5.84 million $ 2,795
Aug 4, 10 AM $ 0.00581
-0.05%
$ 5.81 million $ 2,793
Aug 4, 9 AM $ 0.00585
+0.00%
$ 5.85 million $ 2,809
Aug 4, 8 AM $ 0.00584
+0.00%
$ 5.84 million $ 2,810
Aug 4, 7 AM $ 0.00583
+0.05%
$ 5.83 million $ 2,806
Aug 4, 6 AM $ 0.00584
-0.37%
$ 5.84 million $ 3,015
Aug 4, 5 AM $ 0.00586
+0.00%
$ 5.86 million $ 2,964
Aug 4, 4 AM $ 0.00582
+0.00%
$ 5.82 million $ 3,264
Aug 4, 2 AM $ 0.00585
+0.00%
$ 5.85 million $ 3,265