Wolf Historical Data

WOLF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00704
-0.17%
$ 7.04 million $ 22,256
Feb 12, 7 PM $ 0.00697
-11.09%
$ 6.97 million $ 21,607
Feb 12, 6 PM $ 0.00781
-1.23%
$ 7.81 million $ 5,956
Feb 12, 5 PM $ 0.00789
-0.88%
$ 7.89 million $ 5,920
Feb 12, 4 PM $ 0.008
-1.68%
$ 8 million $ 5,832
Feb 12, 3 PM $ 0.0082
+0.09%
$ 8.2 million $ 5,680
Feb 12, 2 PM $ 0.00819
-0.19%
$ 8.19 million $ 5,534
Feb 12, 1 PM $ 0.0082
+2.35%
$ 8.2 million $ 5,620
Feb 12, 12 PM $ 0.00802
+1.55%
$ 8.02 million $ 3,880
Feb 12, 11 AM $ 0.00789
-0.04%
$ 7.89 million $ 4,493
Feb 12, 10 AM $ 0.00788
-0.21%
$ 7.88 million $ 4,579
Feb 12, 9 AM $ 0.00784
+0.62%
$ 7.84 million $ 4,787
Feb 12, 8 AM $ 0.0078
+0.17%
$ 7.8 million $ 4,765
Feb 12, 7 AM $ 0.00778
-0.42%
$ 7.78 million $ 5,895
Feb 12, 6 AM $ 0.00783
+0.38%
$ 7.83 million $ 5,981
Feb 12, 5 AM $ 0.00776
-0.56%
$ 7.76 million $ 6,011
Feb 12, 4 AM $ 0.00778
+0.16%
$ 7.78 million $ 6,000
Feb 12, 3 AM $ 0.00774
-0.25%
$ 7.74 million $ 6,032
Feb 12, 2 AM $ 0.00775
-0.14%
$ 7.75 million $ 6,208
Feb 12, 1 AM $ 0.00774
-0.13%
$ 7.74 million $ 6,260
Feb 12, 12 AM $ 0.00762
+0.57%
$ 7.62 million $ 6,158
Feb 11, 11 PM $ 0.00759
-0.46%
$ 7.59 million $ 5,553
Feb 11, 10 PM $ 0.00763
-0.82%
$ 7.63 million $ 5,716
Feb 11, 9 PM $ 0.00769
+0.45%
$ 7.69 million $ 5,663
Feb 11, 8 PM $ 0.00764
+0.11%
$ 7.64 million $ 5,488
Feb 11, 7 PM $ 0.00768
+0.13%
$ 7.68 million $ 5,953
Feb 11, 6 PM $ 0.00764
+0.18%
$ 7.64 million $ 6,588
Feb 11, 5 PM $ 0.00762
+0.33%
$ 7.62 million $ 6,689
Feb 11, 4 PM $ 0.00772
+0.62%
$ 7.72 million $ 6,807
Feb 11, 3 PM $ 0.00763
-1.84%
$ 7.63 million $ 6,989
Feb 11, 2 PM $ 0.00784
+0.96%
$ 7.84 million $ 7,192
Feb 11, 1 PM $ 0.00774
-0.55%
$ 7.74 million $ 7,300
Feb 11, 12 PM $ 0.00776
+2.51%
$ 7.76 million $ 5,897
Feb 11, 11 AM $ 0.00755
+0.64%
$ 7.55 million $ 3,775
Feb 11, 10 AM $ 0.00753
+0.19%
$ 7.53 million $ 3,525
Feb 11, 9 AM $ 0.00753
-0.05%
$ 7.53 million $ 3,278
Feb 11, 8 AM $ 0.00753
-0.28%
$ 7.53 million $ 3,284
Feb 11, 7 AM $ 0.0075
-0.54%
$ 7.5 million $ 5,316
Feb 11, 6 AM $ 0.0076
-0.30%
$ 7.6 million $ 6,191
Feb 11, 5 AM $ 0.00765
+0.26%
$ 7.65 million $ 6,901
Feb 11, 4 AM $ 0.00771
-1.31%
$ 7.7 million $ 7,456
Feb 11, 3 AM $ 0.00777
-0.71%
$ 7.77 million $ 7,421
Feb 11, 2 AM $ 0.00782
+0.35%
$ 7.82 million $ 7,420
Feb 11, 1 AM $ 0.00777
-0.14%
$ 7.77 million $ 7,056
Feb 11, 12 AM $ 0.00776
-0.03%
$ 7.76 million $ 6,778
Feb 10, 11 PM $ 0.00775
+0.27%
$ 7.75 million $ 6,711
Feb 10, 10 PM $ 0.00771
-0.50%
$ 7.71 million $ 6,547
Feb 10, 9 PM $ 0.00772
-0.07%
$ 7.72 million $ 6,922
Feb 10, 8 PM $ 0.00776
-0.28%
$ 7.76 million $ 7,154
Feb 10, 7 PM $ 0.0078
+0.04%
$ 7.8 million $ 7,540