Wolf Historical Data

WOLF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.0078
+0.04%
$ 7.8 million $ 7,540
Feb 10, 6 PM $ 0.00787
-0.84%
$ 7.87 million $ 6,589
Feb 10, 5 PM $ 0.00795
+0.71%
$ 7.95 million $ 6,371
Feb 10, 4 PM $ 0.0079
-0.48%
$ 7.9 million $ 6,425
Feb 10, 3 PM $ 0.00794
+0.32%
$ 7.94 million $ 6,436
Feb 10, 2 PM $ 0.00796
-0.32%
$ 7.96 million $ 6,544
Feb 10, 1 PM $ 0.0079
+0.38%
$ 7.9 million $ 6,147
Feb 10, 12 PM $ 0.0079
+0.10%
$ 7.9 million $ 6,489
Feb 10, 11 AM $ 0.0079
-0.19%
$ 7.9 million $ 6,408
Feb 10, 10 AM $ 0.00799
+0.02%
$ 7.99 million $ 6,367
Feb 10, 9 AM $ 0.008
+0.03%
$ 8 million $ 6,718
Feb 10, 8 AM $ 0.00799
+0.33%
$ 7.99 million $ 6,709
Feb 10, 7 AM $ 0.00797
-2.32%
$ 7.97 million $ 6,813
Feb 10, 6 AM $ 0.00822
-1.88%
$ 8.22 million $ 6,087
Feb 10, 5 AM $ 0.00841
-0.62%
$ 8.41 million $ 5,349
Feb 10, 4 AM $ 0.00847
+0.72%
$ 8.47 million $ 4,938
Feb 10, 3 AM $ 0.00843
-0.98%
$ 8.43 million $ 5,008
Feb 10, 2 AM $ 0.00853
+0.10%
$ 8.53 million $ 4,992
Feb 10, 1 AM $ 0.00851
+0.18%
$ 8.51 million $ 5,018
Feb 10, 12 AM $ 0.0085
-0.26%
$ 8.5 million $ 4,970
Feb 9, 11 PM $ 0.00855
-0.05%
$ 8.55 million $ 5,043
Feb 9, 10 PM $ 0.00857
-0.71%
$ 8.57 million $ 5,387
Feb 9, 9 PM $ 0.00862
-0.41%
$ 8.62 million $ 4,964
Feb 9, 8 PM $ 0.00865
-0.27%
$ 8.65 million $ 4,867
Feb 9, 7 PM $ 0.00865
-0.10%
$ 8.65 million $ 9,301
Feb 9, 6 PM $ 0.00865
-0.45%
$ 8.65 million $ 9,199
Feb 9, 5 PM $ 0.00859
+0.15%
$ 8.59 million $ 9,114
Feb 9, 4 PM $ 0.00846
-0.54%
$ 8.46 million $ 8,838
Feb 9, 3 PM $ 0.00844
-0.20%
$ 8.44 million $ 8,686
Feb 9, 2 PM $ 0.0084
-0.04%
$ 8.4 million $ 8,593
Feb 9, 1 PM $ 0.00844
+0.48%
$ 8.44 million $ 8,454
Feb 9, 12 PM $ 0.00842
+0.27%
$ 8.42 million $ 8,453
Feb 9, 11 AM $ 0.0084
+0.20%
$ 8.4 million $ 8,053
Feb 9, 10 AM $ 0.00843
-0.67%
$ 8.43 million $ 8,092
Feb 9, 9 AM $ 0.00856
-0.33%
$ 8.56 million $ 7,978
Feb 9, 8 AM $ 0.00861
-0.60%
$ 8.61 million $ 8,017
Feb 9, 7 AM $ 0.0087
-0.06%
$ 8.7 million $ 9,314
Feb 9, 6 AM $ 0.00869
-1.09%
$ 8.69 million $ 9,424
Feb 9, 5 AM $ 0.00883
+0.28%
$ 8.83 million $ 9,522
Feb 9, 4 AM $ 0.00881
+0.06%
$ 8.81 million $ 9,408
Feb 9, 3 AM $ 0.00876
-0.06%
$ 8.76 million $ 9,334
Feb 9, 2 AM $ 0.00872
-0.11%
$ 8.72 million $ 10,237
Feb 9, 1 AM $ 0.00883
+0.84%
$ 8.83 million $ 10,273
Feb 9, 12 AM $ 0.00885
-0.24%
$ 8.85 million $ 10,394
Feb 8, 11 PM $ 0.00891
+1.14%
$ 8.91 million $ 10,362
Feb 8, 10 PM $ 0.00882
+0.67%
$ 8.82 million $ 9,833
Feb 8, 9 PM $ 0.00882
-0.53%
$ 8.82 million $ 10,745
Feb 8, 8 PM $ 0.0089
+4.63%
$ 8.9 million $ 10,625
Feb 8, 7 PM $ 0.00858
-0.10%
$ 8.58 million $ 3,961
Feb 8, 6 PM $ 0.00853
+0.36%
$ 8.53 million $ 4,216