Wolf Historical Data

WOLF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00853
+0.36%
$ 8.53 million $ 4,216
Feb 8, 5 PM $ 0.00848
+0.83%
$ 8.48 million $ 4,154
Feb 8, 4 PM $ 0.00855
-0.01%
$ 8.55 million $ 4,211
Feb 8, 3 PM $ 0.00858
+0.13%
$ 8.58 million $ 4,662
Feb 8, 2 PM $ 0.00857
+0.13%
$ 8.57 million $ 4,790
Feb 8, 1 PM $ 0.0086
-0.07%
$ 8.6 million $ 6,000
Feb 8, 12 PM $ 0.00858
-0.24%
$ 8.58 million $ 5,965
Feb 8, 11 AM $ 0.00853
+0.42%
$ 8.53 million $ 5,914
Feb 8, 10 AM $ 0.00851
-0.58%
$ 8.51 million $ 6,064
Feb 8, 9 AM $ 0.00863
+0.20%
$ 8.63 million $ 5,637
Feb 8, 8 AM $ 0.00842
+0.61%
$ 8.42 million $ 5,550
Feb 8, 7 AM $ 0.00837
-0.28%
$ 8.37 million $ 5,101
Feb 8, 6 AM $ 0.00842
+0.18%
$ 8.42 million $ 5,091
Feb 8, 5 AM $ 0.00842
+0.13%
$ 8.42 million $ 5,013
Feb 8, 4 AM $ 0.0084
+0.02%
$ 8.4 million $ 5,006
Feb 8, 3 AM $ 0.00842
-0.14%
$ 8.42 million $ 5,032
Feb 8, 2 AM $ 0.00852
+0.16%
$ 8.52 million $ 4,913
Feb 8, 1 AM $ 0.00849
+0.23%
$ 8.49 million $ 4,867
Feb 8, 12 AM $ 0.00844
-0.64%
$ 8.44 million $ 4,855
Feb 7, 11 PM $ 0.00851
-1.07%
$ 8.51 million $ 4,824
Feb 7, 10 PM $ 0.00857
+1.21%
$ 8.57 million $ 4,895
Feb 7, 9 PM $ 0.00849
-0.20%
$ 8.49 million $ 4,341
Feb 7, 8 PM $ 0.00851
+1.14%
$ 8.51 million $ 4,287
Feb 7, 7 PM $ 0.00845
-0.27%
$ 8.45 million $ 4,263
Feb 7, 6 PM $ 0.0084
+0.76%
$ 8.4 million $ 4,478
Feb 7, 5 PM $ 0.00831
-0.13%
$ 8.31 million $ 4,272
Feb 7, 4 PM $ 0.00832
+0.29%
$ 8.32 million $ 11,029
Feb 7, 3 PM $ 0.00827
+0.58%
$ 8.27 million $ 12,520
Feb 7, 2 PM $ 0.00828
+2.18%
$ 8.28 million $ 11,543
Feb 7, 1 PM $ 0.00816
+0.20%
$ 8.16 million $ 11,169
Feb 7, 12 PM $ 0.00812
+1.89%
$ 8.12 million $ 11,011
Feb 7, 11 AM $ 0.008
+0.17%
$ 8 million $ 11,037
Feb 7, 10 AM $ 0.008
+0.07%
$ 8 million $ 11,846
Feb 7, 9 AM $ 0.00803
-0.14%
$ 8.03 million $ 11,919
Feb 7, 8 AM $ 0.00801
-0.43%
$ 8.01 million $ 11,883
Feb 7, 7 AM $ 0.00804
-2.05%
$ 8.04 million $ 12,029
Feb 7, 6 AM $ 0.00826
-0.06%
$ 8.26 million $ 12,065
Feb 7, 5 AM $ 0.00832
+0.99%
$ 8.32 million $ 19,177
Feb 7, 4 AM $ 0.00835
+0.80%
$ 8.35 million $ 22,502
Feb 7, 3 AM $ 0.00829
+0.67%
$ 8.29 million $ 26,253
Feb 7, 2 AM $ 0.00823
+0.00%
$ 8.23 million $ 26,424
Feb 7, 1 AM $ 0.00816
-0.76%
$ 8.16 million $ 27,473
Feb 7, 12 AM $ 0.00822
-0.99%
$ 8.22 million $ 28,372
Feb 6, 11 PM $ 0.00832
-0.91%
$ 8.32 million $ 29,503
Feb 6, 10 PM $ 0.00834
-0.08%
$ 8.34 million $ 29,562
Feb 6, 9 PM $ 0.00833
+0.46%
$ 8.33 million $ 32,503
Feb 6, 8 PM $ 0.00827
+0.18%
$ 8.27 million $ 32,434
Feb 6, 7 PM $ 0.00823
-0.21%
$ 8.23 million $ 32,367
Feb 6, 6 PM $ 0.00825
-1.56%
$ 8.25 million $ 33,045
Feb 6, 5 PM $ 0.00839
-7.49%
$ 8.39 million $ 34,295