Wolf Historical Data

WOLF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00823
-0.21%
$ 8.23 million $ 32,367
Feb 6, 6 PM $ 0.00825
-1.56%
$ 8.25 million $ 33,045
Feb 6, 5 PM $ 0.00839
-7.49%
$ 8.39 million $ 34,295
Feb 6, 4 PM $ 0.0088
+2.45%
$ 8.8 million $ 27,497
Feb 6, 3 PM $ 0.00854
-0.68%
$ 8.54 million $ 27,607
Feb 6, 2 PM $ 0.00839
-1.42%
$ 8.5 million $ 46,217
Feb 6, 1 PM $ 0.00845
+2.53%
$ 8.45 million $ 100,680
Feb 6, 12 PM $ 0.00825
+0.48%
$ 8.25 million $ 97,534
Feb 6, 11 AM $ 0.00811
+0.29%
$ 8.11 million $ 96,385
Feb 6, 10 AM $ 0.00809
+0.04%
$ 8.09 million $ 94,805
Feb 6, 9 AM $ 0.00796
+0.47%
$ 7.96 million $ 93,160
Feb 6, 8 AM $ 0.00796
-0.07%
$ 7.96 million $ 94,383
Feb 6, 7 AM $ 0.00791
-0.79%
$ 7.91 million $ 93,887
Feb 6, 6 AM $ 0.00804
+0.03%
$ 8.04 million $ 95,399
Feb 6, 5 AM $ 0.00782
+4.44%
$ 7.82 million $ 92,718
Feb 6, 4 AM $ 0.00747
+4.46%
$ 7.47 million $ 75,953
Feb 6, 3 AM $ 0.007
+0.00%
$ 7 million $ 99,377
Feb 6, 2 AM $ 0.00701
-1.60%
$ 7.01 million $ 99,279
Feb 6, 1 AM $ 0.00692
+3.07%
$ 6.92 million $ 99,043
Feb 6, 12 AM $ 0.00632
-7.55%
$ 6.32 million $ 90,304
Feb 5, 11 PM $ 0.00685
-1.49%
$ 6.85 million $ 95,128
Feb 5, 10 PM $ 0.00675
-0.23%
$ 6.75 million $ 92,939
Feb 5, 9 PM $ 0.00682
+1.62%
$ 6.82 million $ 90,066
Feb 5, 8 PM $ 0.00673
-3.81%
$ 6.73 million $ 91,605
Feb 5, 7 PM $ 0.00705
-0.31%
$ 7.05 million $ 93,187
Feb 5, 6 PM $ 0.00709
-1.00%
$ 7.09 million $ 93,118
Feb 5, 5 PM $ 0.00723
-1.89%
$ 7.23 million $ 95,608
Feb 5, 4 PM $ 0.00737
+2.34%
$ 7.37 million $ 97,229
Feb 5, 3 PM $ 0.0072
-5.67%
$ 7.2 million $ 89,396
Feb 5, 2 PM $ 0.00741
-18.17%
$ 7.41 million $ 74,066
Feb 5, 1 PM $ 0.00908
-0.53%
$ 9.08 million $ 23,114
Feb 5, 12 PM $ 0.00917
-0.16%
$ 9.17 million $ 23,137
Feb 5, 11 AM $ 0.00918
-0.64%
$ 9.18 million $ 23,238
Feb 5, 10 AM $ 0.00929
-1.53%
$ 9.29 million $ 24,648
Feb 5, 9 AM $ 0.00944
-0.41%
$ 9.44 million $ 31,228
Feb 5, 8 AM $ 0.00945
+0.16%
$ 9.45 million $ 29,522
Feb 5, 7 AM $ 0.00944
+0.60%
$ 9.44 million $ 29,959
Feb 5, 6 AM $ 0.00938
-0.87%
$ 9.38 million $ 32,127
Feb 5, 5 AM $ 0.00943
-0.71%
$ 9.43 million $ 32,032
Feb 5, 4 AM $ 0.00948
-0.09%
$ 9.48 million $ 32,330
Feb 5, 3 AM $ 0.00952
-0.06%
$ 9.52 million $ 32,990
Feb 5, 2 AM $ 0.00954
-0.63%
$ 9.54 million $ 53,007
Feb 5, 1 AM $ 0.00959
-0.68%
$ 9.59 million $ 59,989
Feb 5, 12 AM $ 0.00967
+0.00%
$ 9.67 million $ 60,311
Feb 4, 11 PM $ 0.00962
+0.51%
$ 9.61 million $ 59,993
Feb 4, 10 PM $ 0.0095
-0.01%
$ 9.5 million $ 59,222
Feb 4, 9 PM $ 0.00956
-0.70%
$ 9.55 million $ 61,861
Feb 4, 8 PM $ 0.00967
-0.36%
$ 9.71 million $ 67,501
Feb 4, 7 PM $ 0.00967
+1.13%
$ 9.67 million $ 67,299
Feb 4, 6 PM $ 0.00936
-0.22%
$ 9.36 million $ 65,971