Wolf Historical Data

WOLF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00936
-0.22%
$ 9.36 million $ 65,971
Feb 4, 5 PM $ 0.00946
-1.89%
$ 9.46 million $ 71,473
Feb 4, 4 PM $ 0.00969
-0.42%
$ 9.7 million $ 71,670
Feb 4, 3 PM $ 0.00983
-0.98%
$ 9.83 million $ 59,871
Feb 4, 2 PM $ 0.00992
-1.71%
$ 9.92 million $ 60,224
Feb 4, 1 PM $ 0.0102
+0.00%
$ 10.15 million $ 61,235
Feb 4, 12 PM $ 0.0101
-0.48%
$ 10.12 million $ 61,506
Feb 4, 11 AM $ 0.0102
-0.43%
$ 10.16 million $ 61,491
Feb 4, 10 AM $ 0.0102
+8.21%
$ 10.19 million $ 55,455
Feb 4, 9 AM $ 0.00941
-0.58%
$ 9.46 million $ 49,613
Feb 4, 8 AM $ 0.00942
+1.04%
$ 9.47 million $ 49,877
Feb 4, 7 AM $ 0.00923
+0.00%
$ 9.23 million $ 48,246
Feb 4, 6 AM $ 0.00914
+0.54%
$ 9.14 million $ 47,646
Feb 4, 2 AM $ 0.0115
+0.00%
$ 11.45 million $ 26,390
Feb 4, 1 AM $ 0.0115
+0.80%
$ 11.38 million $ 26,180
Feb 4, 12 AM $ 0.0113
+0.20%
$ 11.3 million $ 26,882
Feb 3, 11 PM $ 0.0113
-0.86%
$ 11.3 million $ 27,783
Feb 3, 10 PM $ 0.0114
+0.64%
$ 11.39 million $ 27,353
Feb 3, 9 PM $ 0.0107
+0.96%
$ 10.62 million $ 22,150
Feb 3, 8 PM $ 0.0104
+0.56%
$ 10.44 million $ 15,618
Feb 3, 7 PM $ 0.0105
+1.73%
$ 10.3 million $ 15,446
Feb 3, 6 PM $ 0.0104
-1.35%
$ 10.56 million $ 15,300
Feb 3, 5 PM $ 0.00989
-0.63%
$ 9.89 million $ 12,262
Feb 3, 4 PM $ 0.00972
-1.17%
$ 9.72 million $ 7,871
Feb 3, 3 PM $ 0.00975
-0.60%
$ 9.75 million $ 5,755
Feb 3, 2 PM $ 0.00999
+0.62%
$ 9.99 million $ 6,318
Feb 3, 1 PM $ 0.00987
-0.81%
$ 9.87 million $ 6,187
Feb 3, 12 PM $ 0.00993
-0.24%
$ 9.95 million $ 6,579
Feb 3, 11 AM $ 0.00993
+0.75%
$ 9.85 million $ 6,956
Feb 3, 10 AM $ 0.00988
-0.66%
$ 9.94 million $ 7,087
Feb 3, 9 AM $ 0.00993
-0.96%
$ 10.02 million $ 7,496
Feb 3, 8 AM $ 0.0101
-0.33%
$ 10.07 million $ 7,483
Feb 3, 7 AM $ 0.0102
+0.50%
$ 10.18 million $ 7,577
Feb 3, 6 AM $ 0.0101
-0.42%
$ 10.13 million $ 4,904
Feb 3, 5 AM $ 0.0102
-0.36%
$ 10.21 million $ 5,182
Feb 3, 4 AM $ 0.0102
+0.17%
$ 10.15 million $ 5,745
Feb 3, 3 AM $ 0.01
-0.15%
$ 10 million $ 6,936
Feb 3, 2 AM $ 0.0101
-0.55%
$ 10.1 million $ 7,079
Feb 3, 1 AM $ 0.0101
-0.05%
$ 10.13 million $ 7,236
Feb 3, 12 AM $ 0.01
-0.68%
$ 10.08 million $ 7,198
Feb 2, 11 PM $ 0.0101
-0.37%
$ 10.12 million $ 5,632
Feb 2, 10 PM $ 0.0101
-0.10%
$ 10.12 million $ 5,690
Feb 2, 9 PM $ 0.0101
+0.57%
$ 10.1 million $ 5,743
Feb 2, 8 PM $ 0.0101
+0.39%
$ 10.06 million $ 5,715
Feb 2, 7 PM $ 0.0101
-0.67%
$ 10.08 million $ 5,480
Feb 2, 6 PM $ 0.01
-0.99%
$ 10.04 million $ 5,477
Feb 2, 5 PM $ 0.0102
+0.09%
$ 10.16 million $ 6,493
Feb 2, 4 PM $ 0.0102
+0.64%
$ 10.09 million $ 6,436
Feb 2, 3 PM $ 0.0101
+1.34%
$ 10.13 million $ 6,399
Feb 2, 2 PM $ 0.01
+0.00%
$ 10.01 million $ 7,325