Wolf Historical Data

WOLF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.01
-0.08%
$ 10.01 million $ 7,448
Feb 2, 12 PM $ 0.01
-0.30%
$ 10.01 million $ 14,444
Feb 2, 11 AM $ 0.01
+0.09%
$ 10.04 million $ 13,965
Feb 2, 10 AM $ 0.0101
+0.44%
$ 10.01 million $ 15,354
Feb 2, 9 AM $ 0.00993
+0.12%
$ 9.93 million $ 14,809
Feb 2, 8 AM $ 0.0099
+0.38%
$ 9.9 million $ 15,473
Feb 2, 7 AM $ 0.00978
+0.55%
$ 9.78 million $ 26,209
Feb 2, 6 AM $ 0.00965
-0.57%
$ 9.65 million $ 25,934
Feb 2, 5 AM $ 0.00988
-0.34%
$ 9.88 million $ 25,786
Feb 2, 4 AM $ 0.00965
+2.00%
$ 9.65 million $ 24,689
Feb 2, 3 AM $ 0.0098
-1.35%
$ 9.8 million $ 25,587
Feb 2, 2 AM $ 0.00988
-0.29%
$ 9.88 million $ 25,766
Feb 2, 1 AM $ 0.00988
-0.07%
$ 9.88 million $ 25,631
Feb 2, 12 AM $ 0.00989
+1.26%
$ -- $ 25,704
Feb 1, 11 PM $ 0.00987
+0.23%
$ 9.87 million $ 25,551
Feb 1, 10 PM $ 0.00985
+0.84%
$ 9.85 million $ 25,176
Feb 1, 9 PM $ 0.00985
+0.23%
$ 9.85 million $ 25,376
Feb 1, 8 PM $ 0.00983
-1.87%
$ 9.83 million $ 25,783
Feb 1, 7 PM $ 0.0101
-0.50%
$ 10.06 million $ 26,713
Feb 1, 6 PM $ 0.00984
-0.11%
$ 9.84 million $ 29,103
Feb 1, 5 PM $ 0.00982
-0.35%
$ 9.82 million $ 30,561
Feb 1, 4 PM $ 0.00987
+0.79%
$ 9.87 million $ 31,351
Feb 1, 3 PM $ 0.0099
-0.64%
$ 9.9 million $ 30,747
Feb 1, 2 PM $ 0.0101
-0.66%
$ 10.07 million $ 31,136
Feb 1, 1 PM $ 0.0101
+8.61%
$ 10.06 million $ 28,776
Feb 1, 12 PM $ 0.00928
+1.03%
$ 9.28 million $ 21,692
Feb 1, 11 AM $ 0.00908
-1.13%
$ 9.08 million $ 21,623
Feb 1, 10 AM $ 0.00919
+0.49%
$ 9.19 million $ 20,188
Feb 1, 9 AM $ 0.00918
+0.39%
$ 9.18 million $ 20,185
Feb 1, 8 AM $ 0.00935
-5.51%
$ 9.35 million $ 21,507
Feb 1, 7 AM $ 0.00997
-0.06%
$ 9.97 million $ 9,921
Feb 1, 6 AM $ 0.00994
-0.71%
$ 9.94 million $ 9,992
Feb 1, 5 AM $ 0.00999
+0.12%
$ 9.99 million $ 10,028
Feb 1, 4 AM $ 0.00996
+0.64%
$ 9.96 million $ 9,939
Feb 1, 3 AM $ 0.0099
+0.64%
$ 9.9 million $ 8,963
Feb 1, 2 AM $ 0.00983
+0.16%
$ 9.83 million $ 8,569
Feb 1, 1 AM $ 0.0099
-0.52%
$ 9.9 million $ 8,922
Feb 1, 12 AM $ 0.0099
+0.44%
$ 9.9 million $ 8,696
Jan 31, 11 PM $ 0.00972
+0.35%
$ 9.72 million $ 8,636
Jan 31, 10 PM $ 0.00965
+0.76%
$ 9.65 million $ 8,530
Jan 31, 9 PM $ 0.0095
+0.31%
$ 9.5 million $ 8,448
Jan 31, 8 PM $ 0.00956
-0.53%
$ 9.56 million $ 8,403
Jan 31, 7 PM $ 0.0094
+1.22%
$ 9.4 million $ 9,637
Jan 31, 6 PM $ 0.00947
-0.33%
$ 9.47 million $ 9,064
Jan 31, 5 PM $ 0.0095
-4.18%
$ 9.5 million $ 7,970
Jan 31, 4 PM $ 0.00992
-0.17%
$ 9.92 million $ 6,985
Jan 31, 3 PM $ 0.00992
-1.28%
$ 9.92 million $ 6,908
Jan 31, 2 PM $ 0.0103
-1.11%
$ 10.33 million $ 7,454
Jan 31, 1 PM $ 0.0105
-0.83%
$ 10.49 million $ 6,966
Jan 31, 12 PM $ 0.0106
-0.38%
$ 10.62 million $ 7,216