Wolf Historical Data

WOLF Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0106
-0.04%
$ 10.56 million $ 7,992
Jan 29, 9 AM $ 0.0106
-0.72%
$ 10.56 million $ 8,277
Jan 29, 8 AM $ 0.0107
-0.49%
$ 10.66 million $ 7,123
Jan 29, 7 AM $ 0.0107
+0.26%
$ 10.7 million $ 7,083
Jan 29, 6 AM $ 0.0106
+0.17%
$ 10.6 million $ 7,024
Jan 29, 5 AM $ 0.0106
+0.48%
$ 10.56 million $ 6,150
Jan 29, 4 AM $ 0.0105
+0.17%
$ 10.54 million $ 6,684
Jan 29, 3 AM $ 0.0106
-0.91%
$ 10.57 million $ 6,506
Jan 29, 2 AM $ 0.0107
+0.11%
$ 10.67 million $ 6,200
Jan 29, 1 AM $ 0.0107
-0.04%
$ 10.72 million $ 6,112
Jan 29, 12 AM $ 0.0107
-0.58%
$ 10.74 million $ 6,171
Jan 28, 11 PM $ 0.0108
+0.22%
$ 10.83 million $ 6,393
Jan 28, 10 PM $ 0.0108
+0.14%
$ 10.83 million $ 7,064
Jan 28, 9 PM $ 0.0108
-0.43%
$ 10.83 million $ 20,168
Jan 28, 8 PM $ 0.0108
+0.08%
$ 10.84 million $ 24,080
Jan 28, 7 PM $ 0.0109
-0.05%
$ 10.85 million $ 37,780
Jan 28, 6 PM $ 0.0109
+0.59%
$ 10.92 million $ 37,793
Jan 28, 5 PM $ 0.0109
+0.01%
$ 10.91 million $ 38,191
Jan 28, 4 PM $ 0.011
+0.07%
$ 10.96 million $ 38,263
Jan 28, 3 PM $ 0.011
+0.66%
$ 11.04 million $ 38,395
Jan 28, 2 PM $ 0.011
-0.43%
$ 11.02 million $ 39,578
Jan 28, 1 PM $ 0.0111
+1.82%
$ 11.1 million $ 38,988
Jan 28, 12 PM $ 0.011
+0.66%
$ 10.98 million $ 36,341
Jan 28, 11 AM $ 0.0109
-0.07%
$ 10.87 million $ 36,286
Jan 28, 10 AM $ 0.0109
+1.35%
$ 10.92 million $ 35,952
Jan 28, 9 AM $ 0.0109
-0.19%
$ 10.86 million $ 36,252
Jan 28, 8 AM $ 0.0109
-0.14%
$ 10.88 million $ 36,571
Jan 28, 7 AM $ 0.0109
+0.29%
$ 10.92 million $ 36,579
Jan 28, 6 AM $ 0.0108
+0.04%
$ 10.8 million $ 36,511
Jan 28, 5 AM $ 0.0108
-0.43%
$ 10.8 million $ 36,780
Jan 28, 4 AM $ 0.0108
-0.03%
$ 10.81 million $ 36,333
Jan 27, 9 PM $ 0.0128
+0.00%
$ 12.78 million $ 26,422
Jan 27, 8 PM $ 0.0122
+9.02%
$ 12.2 million $ 21,898
Jan 27, 7 PM $ 0.0112
+0.89%
$ 11.2 million $ 7,161
Jan 27, 6 PM $ 0.0111
-0.42%
$ 11.1 million $ 7,251
Jan 27, 5 PM $ 0.0113
-0.10%
$ 11.27 million $ 8,198
Jan 27, 4 PM $ 0.0112
+1.38%
$ 11.16 million $ 8,041
Jan 27, 3 PM $ 0.0111
-0.62%
$ 11.07 million $ 8,085
Jan 27, 2 PM $ 0.0111
+0.36%
$ 11.13 million $ 7,216
Jan 27, 1 PM $ 0.0111
-0.25%
$ 11.13 million $ 7,281
Jan 27, 12 PM $ 0.0112
+0.15%
$ 11.16 million $ 7,370
Jan 27, 11 AM $ 0.0111
-0.20%
$ 11.14 million $ 7,427
Jan 27, 10 AM $ 0.0112
+0.69%
$ 11.22 million $ 7,801
Jan 27, 9 AM $ 0.0112
-0.21%
$ 11.23 million $ 8,063
Jan 27, 8 AM $ 0.0112
-0.08%
$ 11.18 million $ 7,954
Jan 27, 7 AM $ 0.0112
-0.69%
$ 11.19 million $ 7,846
Jan 27, 6 AM $ 0.0113
-0.14%
$ 11.27 million $ 8,321
Jan 27, 5 AM $ 0.0113
-0.18%
$ 11.29 million $ 9,525
Jan 27, 4 AM $ 0.0113
+0.04%
$ 11.32 million $ 9,550
Jan 27, 3 AM $ 0.0114
+0.44%
$ 11.37 million $ 9,940