Wolf Historical Data

WOLF Page 38
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0114
+0.05%
$ 11.36 million $ 9,588
Jan 27, 1 AM $ 0.0113
-0.79%
$ 11.28 million $ 9,686
Jan 27, 12 AM $ 0.0114
-0.46%
$ 11.36 million $ 9,735
Jan 26, 11 PM $ 0.0114
-0.75%
$ 11.45 million $ 10,001
Jan 26, 10 PM $ 0.0116
+0.14%
$ 11.6 million $ 9,269
Jan 26, 9 PM $ 0.0116
-1.41%
$ 11.64 million $ 8,824
Jan 26, 8 PM $ 0.0119
-0.12%
$ 11.93 million $ 6,309
Jan 26, 7 PM $ 0.012
+0.33%
$ 11.99 million $ 6,798
Jan 26, 6 PM $ 0.0119
+0.40%
$ 11.88 million $ 7,040
Jan 26, 5 PM $ 0.0118
+0.16%
$ 11.79 million $ 9,064
Jan 26, 4 PM $ 0.0117
-0.49%
$ 11.72 million $ 8,266
Jan 26, 3 PM $ 0.0117
+0.61%
$ 11.72 million $ 8,279
Jan 26, 2 PM $ 0.0116
+0.18%
$ 11.62 million $ 8,205
Jan 26, 1 PM $ 0.0116
-0.57%
$ 11.57 million $ 8,334
Jan 26, 12 PM $ 0.0116
-0.01%
$ 11.57 million $ 8,167
Jan 26, 11 AM $ 0.0116
-0.23%
$ 11.62 million $ 9,121
Jan 26, 10 AM $ 0.0117
-0.28%
$ 11.67 million $ 11,739
Jan 26, 9 AM $ 0.0117
-0.37%
$ 11.74 million $ 11,624
Jan 26, 8 AM $ 0.0118
+0.72%
$ 11.75 million $ 11,541
Jan 26, 7 AM $ 0.0118
-0.17%
$ 11.75 million $ 11,986
Jan 26, 6 AM $ 0.0118
+1.40%
$ 11.76 million $ 11,044
Jan 26, 5 AM $ 0.0116
-0.55%
$ 11.58 million $ 9,802
Jan 26, 4 AM $ 0.0115
+0.30%
$ 11.47 million $ 11,098
Jan 26, 3 AM $ 0.0115
-0.12%
$ 11.48 million $ 11,139
Jan 26, 2 AM $ 0.0115
-0.09%
$ 11.5 million $ 11,234
Jan 26, 1 AM $ 0.0113
+0.14%
$ 11.26 million $ 10,938
Jan 26, 12 AM $ 0.0112
-0.20%
$ 11.21 million $ 10,812
Jan 25, 11 PM $ 0.0112
+0.06%
$ 11.17 million $ 11,462
Jan 25, 10 PM $ 0.0112
+0.04%
$ 11.2 million $ 11,728
Jan 25, 9 PM $ 0.0112
+0.45%
$ 11.23 million $ 12,277
Jan 25, 8 PM $ 0.0112
-1.60%
$ 11.16 million $ 12,416
Jan 25, 7 PM $ 0.0115
-0.25%
$ 11.48 million $ 12,718
Jan 25, 6 PM $ 0.0116
-2.11%
$ 11.57 million $ 13,172
Jan 25, 5 PM $ 0.0119
-0.10%
$ 11.93 million $ 10,834
Jan 25, 4 PM $ 0.0121
-0.72%
$ 12.14 million $ 12,474
Jan 25, 3 PM $ 0.0122
-0.37%
$ 12.2 million $ 12,376
Jan 25, 2 PM $ 0.0124
+0.21%
$ 12.35 million $ 12,708
Jan 25, 1 PM $ 0.0124
+0.24%
$ 12.38 million $ 13,162
Jan 25, 12 PM $ 0.0124
-0.08%
$ 12.35 million $ 13,800
Jan 25, 11 AM $ 0.0126
+1.84%
$ 12.58 million $ 15,650
Jan 25, 10 AM $ 0.0123
+0.15%
$ 12.33 million $ 11,830
Jan 25, 9 AM $ 0.0123
-0.47%
$ 12.28 million $ 12,191
Jan 25, 8 AM $ 0.0123
-0.08%
$ 12.31 million $ 12,192
Jan 25, 7 AM $ 0.0123
-0.07%
$ 12.29 million $ 13,032
Jan 25, 6 AM $ 0.0123
-0.43%
$ 12.3 million $ 12,576
Jan 25, 5 AM $ 0.0125
-0.14%
$ 12.53 million $ 12,888
Jan 25, 4 AM $ 0.0125
+0.06%
$ 12.52 million $ 11,235
Jan 25, 3 AM $ 0.0126
-0.05%
$ 12.55 million $ 11,062
Jan 25, 2 AM $ 0.0126
+0.05%
$ 12.57 million $ 10,814
Jan 25, 1 AM $ 0.0126
+0.15%
$ 12.58 million $ 11,720