Wolf Historical Data

WOLF Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0126
+0.15%
$ 12.58 million $ 11,720
Jan 25, 12 AM $ 0.0125
+0.51%
$ 12.54 million $ 11,646
Jan 24, 11 PM $ 0.0125
-0.10%
$ 12.49 million $ 10,829
Jan 24, 10 PM $ 0.0125
+0.18%
$ 12.47 million $ 11,812
Jan 24, 9 PM $ 0.0125
-0.09%
$ 12.45 million $ 12,099
Jan 24, 8 PM $ 0.0125
-0.19%
$ 12.46 million $ 12,118
Jan 24, 7 PM $ 0.0125
-0.12%
$ 12.51 million $ 12,172
Jan 24, 6 PM $ 0.0126
+0.05%
$ 12.56 million $ 21,160
Jan 24, 5 PM $ 0.0125
-0.29%
$ 12.55 million $ 27,330
Jan 24, 4 PM $ 0.0126
-0.28%
$ 12.59 million $ 28,745
Jan 24, 3 PM $ 0.0127
+0.61%
$ 12.7 million $ 28,894
Jan 24, 2 PM $ 0.0126
-0.40%
$ 12.63 million $ 28,759
Jan 24, 1 PM $ 0.0128
+0.57%
$ 12.77 million $ 29,304
Jan 24, 12 PM $ 0.0127
+1.04%
$ 12.7 million $ 28,814
Jan 24, 11 AM $ 0.0126
+0.36%
$ 12.56 million $ 26,094
Jan 24, 10 AM $ 0.0126
-0.40%
$ 12.56 million $ 28,493
Jan 24, 9 AM $ 0.0126
+0.06%
$ 12.63 million $ 27,868
Jan 24, 8 AM $ 0.0126
-0.82%
$ 12.62 million $ 28,037
Jan 24, 7 AM $ 0.0127
+0.01%
$ 12.68 million $ 27,083
Jan 24, 6 AM $ 0.0127
-0.27%
$ 12.7 million $ 27,252
Jan 24, 5 AM $ 0.0127
-0.03%
$ 12.73 million $ 27,018
Jan 24, 4 AM $ 0.0127
-0.20%
$ 12.75 million $ 27,162
Jan 24, 3 AM $ 0.0127
+0.06%
$ 12.74 million $ 26,835
Jan 24, 2 AM $ 0.0127
+1.16%
$ 12.73 million $ 26,511
Jan 24, 1 AM $ 0.0126
-0.05%
$ 12.59 million $ 25,780
Jan 24, 12 AM $ 0.0126
-0.01%
$ 12.6 million $ 26,003
Jan 23, 11 PM $ 0.0126
-0.30%
$ 12.61 million $ 26,142
Jan 23, 10 PM $ 0.0126
+0.66%
$ 12.62 million $ 24,547
Jan 23, 9 PM $ 0.0125
-0.17%
$ 12.46 million $ 23,737
Jan 23, 8 PM $ 0.0126
-0.33%
$ 12.6 million $ 24,042
Jan 23, 7 PM $ 0.0128
-3.57%
$ 12.76 million $ 25,030
Jan 23, 6 PM $ 0.0131
-0.67%
$ 13.13 million $ 15,195
Jan 23, 5 PM $ 0.0126
+0.30%
$ 12.58 million $ 8,454
Jan 23, 4 PM $ 0.0126
+1.13%
$ 12.57 million $ 6,480
Jan 23, 3 PM $ 0.0124
-0.48%
$ 12.4 million $ 6,748
Jan 23, 2 PM $ 0.0125
+0.39%
$ 12.46 million $ 7,111
Jan 23, 1 PM $ 0.0124
-0.20%
$ 12.41 million $ 6,480
Jan 23, 12 PM $ 0.0125
-0.12%
$ 12.47 million $ 6,448
Jan 23, 11 AM $ 0.0124
+1.26%
$ 12.36 million $ 6,278
Jan 23, 10 AM $ 0.0122
+0.07%
$ 12.21 million $ 4,192
Jan 23, 9 AM $ 0.0122
-0.04%
$ 12.17 million $ 4,191
Jan 23, 8 AM $ 0.0122
-0.56%
$ 12.23 million $ 4,114
Jan 23, 7 AM $ 0.0123
-0.25%
$ 12.27 million $ 4,085
Jan 23, 6 AM $ 0.0123
+0.13%
$ 12.32 million $ 4,064
Jan 23, 5 AM $ 0.0124
-0.38%
$ 12.35 million $ 4,094
Jan 23, 4 AM $ 0.0124
+0.00%
$ 12.38 million $ 4,025
Jan 23, 3 AM $ 0.0123
-0.13%
$ 12.34 million $ 4,017
Jan 23, 2 AM $ 0.0124
-0.28%
$ 12.35 million $ 3,975
Jan 23, 1 AM $ 0.0123
-0.55%
$ 12.34 million $ 5,128
Jan 23, 12 AM $ 0.0124
-0.16%
$ 12.42 million $ 4,946