Wolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.00585
+0.00%
$ 5.85 million $ 3,265
Aug 4, 12 AM $ 0.00585
+0.00%
$ 5.85 million $ 3,265
Aug 3, 10 PM $ 0.00585
+0.19%
$ 5.85 million $ 3,266
Aug 3, 8 PM $ 0.00588
-0.14%
$ 5.88 million $ 3,285
Aug 3, 7 PM $ 0.0059
+0.16%
$ 5.9 million $ 2,776
Aug 3, 6 PM $ 0.00587
+0.48%
$ 5.87 million $ 2,775
Aug 3, 5 PM $ 0.00585
-0.40%
$ 5.85 million $ 2,805
Aug 3, 4 PM $ 0.00588
-0.48%
$ 5.88 million $ 1,547
Aug 3, 3 PM $ 0.00589
-0.36%
$ 5.89 million $ 1,532
Aug 3, 2 PM $ 0.00589
+0.38%
$ 5.89 million $ 1,386
Aug 3, 1 PM $ 0.00587
+1.11%
$ 5.87 million $ 1,737
Aug 3, 12 PM $ 0.00581
+0.13%
$ 5.81 million $ 1,504
Aug 3, 11 AM $ 0.0058
+0.00%
$ 5.8 million $ 1,256
Aug 3, 9 AM $ 0.00581
+0.20%
$ 5.81 million $ 1,549
Aug 3, 8 AM $ 0.0058
+0.00%
$ 5.8 million $ 1,540
Aug 3, 7 AM $ 0.00581
+0.00%
$ 5.81 million $ 1,540
Aug 3, 3 AM $ 0.00585
-0.11%
$ 5.85 million $ 1,286
Aug 3, 2 AM $ 0.00586
+0.00%
$ 5.86 million $ 1,075
Aug 3, 1 AM $ 0.00587
+0.00%
$ 5.87 million $ 1,083
Aug 2, 9 PM $ 0.00592
+0.00%
$ 5.92 million $ 1,122
Aug 2, 7 PM $ 0.00589
+0.00%
$ 5.89 million $ 1,122
Aug 2, 6 PM $ 0.00589
+0.00%
$ 5.89 million $ 1,122
Aug 2, 5 PM $ 0.00589
+0.18%
$ 5.89 million $ 1,123
Aug 2, 4 PM $ 0.00588
-0.01%
$ 5.88 million $ 1,376
Aug 2, 3 PM $ 0.00588
+0.00%
$ 5.88 million $ 1,510
Aug 2, 2 PM $ 0.00588
-0.25%
$ 5.88 million $ 1,216
Aug 2, 12 PM $ 0.00589
-0.18%
$ 5.89 million $ 1,466
Aug 2, 11 AM $ 0.00589
-0.35%
$ 5.89 million $ 1,461
Aug 2, 10 AM $ 0.00591
-0.05%
$ 5.91 million $ 1,219
Aug 2, 5 AM $ 0.00591
+0.00%
$ 5.91 million $ 1,784
Aug 2, 4 AM $ 0.0059
+0.00%
$ 5.89 million $ 1,784
Aug 2, 2 AM $ 0.00586
+0.00%
$ 5.86 million $ 1,786
Aug 2, 1 AM $ 0.00586
+0.00%
$ 5.85 million $ 1,786
Aug 1, 10 PM $ 0.00579
+0.10%
$ 5.79 million $ 1,672
Aug 1, 7 PM $ 0.00576
+0.00%
$ 5.76 million $ 1,672
Aug 1, 6 PM $ 0.00575
+0.00%
$ 5.75 million $ 1,686
Aug 1, 5 PM $ 0.00581
-0.96%
$ 5.81 million $ 1,685
Aug 1, 4 PM $ 0.00587
+0.00%
$ 5.87 million $ 1,259
Aug 1, 3 PM $ 0.0059
-0.17%
$ 5.9 million $ 1,260
Aug 1, 2 PM $ 0.00592
+0.00%
$ 5.92 million $ 790
Aug 1, 1 PM $ 0.00593
+0.00%
$ 5.93 million $ 774
Aug 1, 12 PM $ 0.0059
-0.35%
$ 5.9 million $ 801
Aug 1, 11 AM $ 0.00592
+0.01%
$ 5.92 million $ 801
Aug 1, 9 AM $ 0.00594
+0.00%
$ 5.94 million $ 787
Aug 1, 8 AM $ 0.00593
+0.00%
$ 5.93 million $ 140
Aug 1, 7 AM $ 0.00597
-0.07%
$ 5.97 million $ 77
Aug 1, 6 AM $ 0.00597
+0.00%
$ 5.97 million $ 57
Aug 1, 3 AM $ 0.00596
+0.00%
$ 5.96 million $ 795
Jul 31, 9 PM $ 0.00597
+0.00%
$ 5.97 million $ 925
Jul 31, 5 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,306