Wolf Historical Data

WOLF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.0123
-0.55%
$ 12.34 million $ 5,128
Jan 23, 12 AM $ 0.0124
-0.16%
$ 12.42 million $ 4,946
Jan 22, 11 PM $ 0.0125
+0.24%
$ 12.46 million $ 4,816
Jan 22, 10 PM $ 0.0124
-0.62%
$ 12.43 million $ 5,532
Jan 22, 9 PM $ 0.0125
-0.30%
$ 12.48 million $ 5,318
Jan 22, 8 PM $ 0.0126
+0.78%
$ 12.55 million $ 5,322
Jan 22, 7 PM $ 0.0124
-0.47%
$ 12.4 million $ 5,788
Jan 22, 6 PM $ 0.0125
+0.71%
$ 12.54 million $ 5,876
Jan 22, 5 PM $ 0.0125
+1.15%
$ 12.47 million $ 6,066
Jan 22, 4 PM $ 0.0124
+0.26%
$ 12.37 million $ 5,179
Jan 22, 3 PM $ 0.0125
-0.85%
$ 12.46 million $ 4,886
Jan 22, 2 PM $ 0.0126
-1.21%
$ 12.61 million $ 4,503
Jan 22, 1 PM $ 0.0127
-0.14%
$ 12.68 million $ 4,362
Jan 22, 12 PM $ 0.0127
+0.08%
$ 12.69 million $ 4,269
Jan 22, 11 AM $ 0.0127
-0.40%
$ 12.71 million $ 4,265
Jan 22, 10 AM $ 0.0128
+0.65%
$ 12.77 million $ 4,189
Jan 22, 9 AM $ 0.0127
+0.17%
$ 12.74 million $ 4,200
Jan 22, 8 AM $ 0.0127
-0.17%
$ 12.74 million $ 4,249
Jan 22, 7 AM $ 0.0128
+0.43%
$ 12.79 million $ 4,266
Jan 22, 6 AM $ 0.0128
-0.11%
$ 12.76 million $ 4,248
Jan 22, 5 AM $ 0.0128
+0.14%
$ 12.79 million $ 4,247
Jan 22, 4 AM $ 0.0127
-0.04%
$ 12.74 million $ 4,469
Jan 22, 3 AM $ 0.0127
+0.00%
$ 12.74 million $ 4,507
Jan 21, 10 PM $ 0.0129
+0.00%
$ 12.85 million $ 3,112
Jan 21, 9 PM $ 0.0128
+0.60%
$ 12.8 million $ 3,054
Jan 21, 8 PM $ 0.0128
+1.97%
$ 12.82 million $ 4,336
Jan 21, 7 PM $ 0.0124
+0.47%
$ 12.44 million $ 3,909
Jan 21, 6 PM $ 0.0124
+1.84%
$ 12.39 million $ 6,081
Jan 21, 5 PM $ 0.0121
-2.64%
$ 12.15 million $ 5,304
Jan 21, 4 PM $ 0.0126
+0.07%
$ 12.61 million $ 5,324
Jan 21, 3 PM $ 0.0125
+0.29%
$ 12.48 million $ 5,382
Jan 21, 2 PM $ 0.0123
-0.16%
$ 12.25 million $ 5,949
Jan 21, 1 PM $ 0.0123
+0.33%
$ 12.27 million $ 6,960
Jan 21, 12 PM $ 0.0122
-1.02%
$ 12.24 million $ 7,037
Jan 21, 11 AM $ 0.0124
+0.03%
$ 12.37 million $ 7,063
Jan 21, 10 AM $ 0.0123
-0.05%
$ 12.29 million $ 7,071
Jan 21, 9 AM $ 0.0123
-0.72%
$ 12.26 million $ 7,146
Jan 21, 8 AM $ 0.0124
-0.50%
$ 12.36 million $ 7,152
Jan 21, 7 AM $ 0.0124
-0.13%
$ 12.43 million $ 7,189
Jan 21, 6 AM $ 0.0124
+0.14%
$ 12.43 million $ 7,351
Jan 21, 5 AM $ 0.0124
+0.15%
$ 12.38 million $ 7,429
Jan 21, 4 AM $ 0.0123
+0.12%
$ 12.34 million $ 7,348
Jan 21, 3 AM $ 0.0123
-0.01%
$ 12.28 million $ 7,205
Jan 21, 2 AM $ 0.0123
+0.08%
$ 12.32 million $ 7,218
Jan 21, 1 AM $ 0.0124
+1.26%
$ 12.37 million $ 7,414
Jan 21, 12 AM $ 0.0122
-0.17%
$ 12.22 million $ 7,059
Jan 20, 11 PM $ 0.0122
-0.27%
$ 12.18 million $ 7,601
Jan 20, 10 PM $ 0.0124
+0.03%
$ 12.37 million $ 7,659
Jan 20, 9 PM $ 0.0124
-0.68%
$ 12.42 million $ 7,849
Jan 20, 8 PM $ 0.0125
+0.65%
$ 12.52 million $ 6,469