Wolf Historical Data

WOLF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0124
+0.03%
$ 12.38 million $ 6,384
Jan 20, 1 PM $ 0.0127
-0.14%
$ 12.66 million $ 2,557
Jan 20, 12 PM $ 0.0127
-0.53%
$ 12.65 million $ 2,740
Jan 20, 11 AM $ 0.0127
+0.34%
$ 12.72 million $ 3,054
Jan 20, 10 AM $ 0.0127
+0.08%
$ 12.66 million $ 8,708
Jan 20, 9 AM $ 0.0127
-0.58%
$ 12.65 million $ 9,374
Jan 20, 8 AM $ 0.0128
-0.63%
$ 12.83 million $ 9,818
Jan 20, 7 AM $ 0.0129
-0.36%
$ 12.93 million $ 10,793
Jan 20, 6 AM $ 0.0131
-0.20%
$ 13.11 million $ 10,732
Jan 20, 5 AM $ 0.0132
-0.27%
$ 13.15 million $ 10,664
Jan 20, 4 AM $ 0.0133
+0.34%
$ 13.25 million $ 11,139
Jan 20, 3 AM $ 0.0132
+0.05%
$ 13.22 million $ 11,172
Jan 20, 2 AM $ 0.0133
-0.65%
$ 13.27 million $ 11,436
Jan 20, 1 AM $ 0.0133
-0.41%
$ 13.26 million $ 11,180
Jan 20, 12 AM $ 0.0133
+0.05%
$ 13.34 million $ 11,342
Jan 19, 11 PM $ 0.0133
-0.26%
$ 13.31 million $ 11,337
Jan 19, 10 PM $ 0.0135
+0.40%
$ 13.48 million $ 11,088
Jan 19, 9 PM $ 0.0136
-0.08%
$ 13.56 million $ 11,170
Jan 19, 8 PM $ 0.0135
+0.11%
$ 13.54 million $ 11,078
Jan 19, 7 PM $ 0.0135
+0.18%
$ 13.51 million $ 11,052
Jan 19, 6 PM $ 0.0135
-0.05%
$ 13.52 million $ 16,567
Jan 19, 5 PM $ 0.0135
+0.27%
$ 13.54 million $ 35,015
Jan 19, 4 PM $ 0.0135
-0.14%
$ 13.47 million $ 44,703
Jan 19, 3 PM $ 0.0135
-0.04%
$ 13.47 million $ 44,939
Jan 19, 2 PM $ 0.0135
-0.05%
$ 13.49 million $ 45,001
Jan 19, 1 PM $ 0.0135
+0.01%
$ 13.52 million $ 45,893
Jan 19, 12 PM $ 0.0135
-0.34%
$ 13.51 million $ 46,021
Jan 19, 11 AM $ 0.0136
+4.76%
$ 13.56 million $ 43,398
Jan 19, 10 AM $ 0.0129
-0.41%
$ 12.95 million $ 38,042
Jan 19, 9 AM $ 0.013
-0.20%
$ 12.99 million $ 37,463
Jan 19, 8 AM $ 0.0129
-0.01%
$ 12.88 million $ 36,767
Jan 19, 7 AM $ 0.0129
+0.25%
$ 12.88 million $ 35,979
Jan 19, 6 AM $ 0.0129
-0.22%
$ 12.88 million $ 36,148
Jan 19, 5 AM $ 0.0129
+0.26%
$ 12.92 million $ 36,265
Jan 19, 4 AM $ 0.0129
+0.52%
$ 12.89 million $ 35,654
Jan 19, 3 AM $ 0.0129
+0.00%
$ 12.86 million $ 35,681
Jan 19, 2 AM $ 0.0128
-0.30%
$ 12.84 million $ 35,819
Jan 19, 1 AM $ 0.0129
+0.14%
$ 12.95 million $ 36,711
Jan 19, 12 AM $ 0.0131
-3.27%
$ 13.11 million $ 38,276
Jan 18, 11 PM $ 0.0138
-0.31%
$ 13.77 million $ 38,621
Jan 18, 10 PM $ 0.0138
-0.47%
$ 13.75 million $ 38,615
Jan 18, 9 PM $ 0.0138
-0.07%
$ 13.79 million $ 38,537
Jan 18, 8 PM $ 0.0138
-0.23%
$ 13.78 million $ 38,926
Jan 18, 7 PM $ 0.0139
-0.57%
$ 13.85 million $ 39,665
Jan 18, 6 PM $ 0.0142
-2.41%
$ 14.17 million $ 35,465
Jan 18, 5 PM $ 0.0139
+0.00%
$ 13.86 million $ 8,764
Jan 18, 4 PM $ 0.0139
-0.04%
$ 13.88 million $ 4,996
Jan 18, 3 PM $ 0.0139
-0.49%
$ 13.88 million $ 5,043
Jan 18, 2 PM $ 0.0139
+0.04%
$ 13.87 million $ 5,013
Jan 18, 1 PM $ 0.014
-0.04%
$ 13.96 million $ 3,698