Wolf Historical Data

WOLF Page 42
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0068
+0.32%
$ 6.8 million $ 7,748
Apr 12, 5 PM $ 0.00678
+0.39%
$ 6.78 million $ 7,704
Apr 12, 4 PM $ 0.00676
+1.00%
$ 6.76 million $ 7,261
Apr 12, 3 PM $ 0.0067
+0.46%
$ 6.7 million $ 7,063
Apr 12, 2 PM $ 0.0067
+0.09%
$ 6.7 million $ 7,081
Apr 12, 1 PM $ 0.0067
+1.06%
$ 6.7 million $ 7,382
Apr 12, 12 PM $ 0.00663
+0.00%
$ 6.63 million $ 5,856
Apr 12, 11 AM $ 0.00661
-2.55%
$ 6.61 million $ 6,784
Apr 12, 10 AM $ 0.00678
+0.01%
$ 6.78 million $ 5,728
Apr 12, 9 AM $ 0.00679
+0.51%
$ 6.79 million $ 5,862
Apr 12, 8 AM $ 0.00674
-0.18%
$ 6.74 million $ 5,784
Apr 12, 7 AM $ 0.00676
+0.02%
$ 6.76 million $ 6,260
Apr 12, 6 AM $ 0.00676
-0.02%
$ 6.76 million $ 6,261
Apr 12, 5 AM $ 0.00676
+0.03%
$ 6.76 million $ 6,210
Apr 12, 4 AM $ 0.00676
-0.51%
$ 6.76 million $ 6,233
Apr 12, 3 AM $ 0.00681
-0.01%
$ 6.81 million $ 6,240
Apr 12, 2 AM $ 0.00683
+0.55%
$ 6.83 million $ 6,237
Apr 12, 1 AM $ 0.00688
-0.90%
$ 6.88 million $ 6,018
Apr 12, 12 AM $ 0.00694
-0.10%
$ 6.94 million $ 6,066
Apr 11, 11 PM $ 0.00698
-0.27%
$ 6.98 million $ 6,092
Apr 11, 10 PM $ 0.00705
+0.43%
$ 7.05 million $ 6,128
Apr 11, 9 PM $ 0.00702
-0.10%
$ 7.02 million $ 6,119
Apr 11, 8 PM $ 0.00706
-0.44%
$ 7.06 million $ 5,907
Apr 11, 7 PM $ 0.00708
+1.04%
$ 7.08 million $ 5,402
Apr 11, 6 PM $ 0.007
+1.19%
$ 7 million $ 4,589
Apr 11, 5 PM $ 0.00692
-0.32%
$ 6.92 million $ 4,745
Apr 11, 4 PM $ 0.00693
+0.35%
$ 6.93 million $ 4,729
Apr 11, 3 PM $ 0.00693
+0.08%
$ 6.93 million $ 4,775
Apr 11, 2 PM $ 0.00692
+0.71%
$ 6.92 million $ 4,798
Apr 11, 1 PM $ 0.00686
-0.24%
$ 6.86 million $ 4,418
Apr 11, 12 PM $ 0.00686
-2.34%
$ 6.86 million $ 4,555
Apr 11, 11 AM $ 0.00703
-0.25%
$ 7.03 million $ 2,496
Apr 11, 10 AM $ 0.00705
-0.51%
$ 7.05 million $ 2,304
Apr 11, 9 AM $ 0.00708
+0.21%
$ 7.08 million $ 975
Apr 11, 8 AM $ 0.00707
+0.18%
$ 7.07 million $ 1,424
Apr 11, 7 AM $ 0.00706
+0.18%
$ 7.06 million $ 1,423
Apr 11, 6 AM $ 0.00705
-0.23%
$ 7.05 million $ 1,425
Apr 11, 5 AM $ 0.00706
-0.23%
$ 7.06 million $ 1,427
Apr 11, 4 AM $ 0.00708
-0.48%
$ 7.08 million $ 2,168
Apr 11, 3 AM $ 0.00713
+0.25%
$ 7.13 million $ 2,170
Apr 11, 2 AM $ 0.00711
+0.21%
$ 7.11 million $ 2,335
Apr 11, 1 AM $ 0.00708
-0.82%
$ 7.08 million $ 2,462
Apr 11, 12 AM $ 0.00715
-0.07%
$ 7.15 million $ 2,424
Apr 10, 11 PM $ 0.00715
-0.13%
$ 7.15 million $ 2,457
Apr 10, 10 PM $ 0.00718
-0.37%
$ 7.18 million $ 2,345
Apr 10, 9 PM $ 0.00719
+0.44%
$ 7.19 million $ 2,440
Apr 10, 8 PM $ 0.00718
-0.46%
$ 7.18 million $ 2,473
Apr 10, 7 PM $ 0.0072
+0.24%
$ 7.2 million $ 2,335
Apr 10, 6 PM $ 0.00717
+0.64%
$ 7.17 million $ 2,342
Apr 10, 5 PM $ 0.00715
+0.03%
$ 7.15 million $ 2,384