Wolf Historical Data

WOLF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0139
+0.04%
$ 13.87 million $ 5,013
Jan 18, 1 PM $ 0.014
-0.04%
$ 13.96 million $ 3,698
Jan 18, 12 PM $ 0.014
-0.03%
$ 13.97 million $ 3,725
Jan 18, 11 AM $ 0.014
+0.45%
$ 14.01 million $ 4,154
Jan 18, 10 AM $ 0.014
-0.07%
$ 14.02 million $ 3,882
Jan 18, 9 AM $ 0.014
+0.04%
$ 14.04 million $ 3,967
Jan 18, 8 AM $ 0.014
-0.59%
$ 13.96 million $ 3,894
Jan 18, 7 AM $ 0.014
+0.18%
$ 14.01 million $ 3,630
Jan 18, 6 AM $ 0.0141
+0.30%
$ 14.09 million $ 3,948
Jan 18, 5 AM $ 0.0141
-0.16%
$ 14.09 million $ 3,821
Jan 18, 4 AM $ 0.0141
+0.08%
$ 14.13 million $ 4,123
Jan 18, 3 AM $ 0.0141
-0.26%
$ 14.1 million $ 4,682
Jan 18, 2 AM $ 0.0141
-0.70%
$ 14.09 million $ 5,039
Jan 18, 1 AM $ 0.0142
-0.18%
$ 14.19 million $ 4,841
Jan 18, 12 AM $ 0.0142
-0.13%
$ 14.23 million $ 4,497
Jan 17, 11 PM $ 0.0143
+0.55%
$ 14.25 million $ 4,679
Jan 17, 10 PM $ 0.0143
-0.04%
$ 14.3 million $ 4,774
Jan 17, 9 PM $ 0.0143
-0.04%
$ 14.33 million $ 4,836
Jan 17, 8 PM $ 0.0144
+0.34%
$ 14.4 million $ 11,406
Jan 17, 7 PM $ 0.0144
+0.10%
$ 14.38 million $ 12,234
Jan 17, 6 PM $ 0.0143
-0.03%
$ 14.34 million $ 12,309
Jan 17, 5 PM $ 0.0143
-0.54%
$ 14.34 million $ 12,834
Jan 17, 4 PM $ 0.0145
+0.51%
$ 14.47 million $ 12,557
Jan 17, 3 PM $ 0.0144
-0.13%
$ 14.42 million $ 15,994
Jan 17, 2 PM $ 0.0144
+0.10%
$ 14.43 million $ 17,866
Jan 17, 1 PM $ 0.0143
-0.11%
$ 14.33 million $ 17,816
Jan 17, 12 PM $ 0.0143
-0.60%
$ 14.35 million $ 18,388
Jan 17, 11 AM $ 0.0144
-0.36%
$ 14.43 million $ 17,988
Jan 17, 10 AM $ 0.0145
-0.03%
$ 14.48 million $ 17,951
Jan 17, 9 AM $ 0.0145
+0.02%
$ 14.47 million $ 17,808
Jan 17, 8 AM $ 0.0144
-0.69%
$ 14.42 million $ 18,256
Jan 17, 7 AM $ 0.0145
-0.28%
$ 14.51 million $ 18,536
Jan 17, 6 AM $ 0.0145
-0.56%
$ 14.5 million $ 18,301
Jan 17, 5 AM $ 0.0146
-0.34%
$ 14.62 million $ 18,506
Jan 17, 4 AM $ 0.0147
-0.40%
$ 14.67 million $ 18,254
Jan 17, 3 AM $ 0.0148
+0.83%
$ 14.77 million $ 17,712
Jan 17, 2 AM $ 0.0147
-0.02%
$ 14.7 million $ 17,067
Jan 17, 1 AM $ 0.0147
-0.16%
$ 14.75 million $ 17,140
Jan 17, 12 AM $ 0.0148
-0.75%
$ 14.8 million $ 16,745
Jan 16, 11 PM $ 0.0149
+0.02%
$ 14.89 million $ 16,623
Jan 16, 10 PM $ 0.0149
-0.23%
$ 14.9 million $ 16,655
Jan 16, 9 PM $ 0.0149
+0.40%
$ 14.9 million $ 16,496
Jan 16, 8 PM $ 0.0143
+0.77%
$ 14.32 million $ 15,866
Jan 16, 7 PM $ 0.0142
-0.09%
$ 14.17 million $ 8,373
Jan 16, 6 PM $ 0.0141
-0.21%
$ 14.11 million $ 8,483
Jan 16, 5 PM $ 0.0141
+0.13%
$ 14.09 million $ 8,052
Jan 16, 4 PM $ 0.014
+1.26%
$ 14.03 million $ 8,631
Jan 16, 3 PM $ 0.014
-0.55%
$ 13.97 million $ 5,408
Jan 16, 2 PM $ 0.0139
-0.12%
$ 13.91 million $ 3,797
Jan 16, 1 PM $ 0.014
-0.58%
$ 13.95 million $ 4,844