Wolf Historical Data

WOLF Page 43
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00714
-0.57%
$ 7.14 million $ 2,276
Apr 10, 3 PM $ 0.00719
+0.05%
$ 7.19 million $ 2,315
Apr 10, 2 PM $ 0.00719
-0.14%
$ 7.19 million $ 2,295
Apr 10, 1 PM $ 0.00713
-0.05%
$ 7.13 million $ 2,073
Apr 10, 12 PM $ 0.00711
+0.17%
$ 7.11 million $ 1,515
Apr 10, 11 AM $ 0.0071
+0.17%
$ 7.1 million $ 956
Apr 10, 10 AM $ 0.00712
-0.02%
$ 7.12 million $ 878
Apr 10, 4 AM $ 0.00711
+0.00%
$ 7.11 million $ 1,423
Apr 10, 3 AM $ 0.00709
-0.50%
$ 7.09 million $ 1,421
Apr 10, 2 AM $ 0.00712
+0.00%
$ 7.12 million $ 1,153
Apr 10, 1 AM $ 0.00712
+0.27%
$ 7.12 million $ 1,130
Apr 10, 12 AM $ 0.0071
+0.00%
$ 7.1 million $ 955
Apr 9, 10 PM $ 0.0072
-0.86%
$ 7.2 million $ 973
Apr 9, 9 PM $ 0.00723
+0.52%
$ 7.23 million $ 1,036
Apr 9, 8 PM $ 0.0072
+0.11%
$ 7.2 million $ 1,143
Apr 9, 7 PM $ 0.00718
-0.28%
$ 7.18 million $ 1,126
Apr 9, 6 PM $ 0.00722
-0.18%
$ 7.22 million $ 1,305
Apr 9, 5 PM $ 0.00722
+1.18%
$ 7.22 million $ 1,144
Apr 9, 4 PM $ 0.0072
+0.56%
$ 7.2 million $ 1,239
Apr 9, 3 PM $ 0.00715
+1.61%
$ 7.15 million $ 1,188
Apr 9, 2 PM $ 0.00702
-0.05%
$ 7.02 million $ 874
Apr 9, 1 PM $ 0.00705
-0.05%
$ 7.05 million $ 883
Apr 9, 12 PM $ 0.00706
+0.04%
$ 7.06 million $ 884
Apr 9, 11 AM $ 0.00706
-0.49%
$ 7.06 million $ 883
Apr 9, 10 AM $ 0.00707
+0.16%
$ 7.07 million $ 1,211
Apr 9, 9 AM $ 0.00708
-0.06%
$ 7.08 million $ 1,214
Apr 9, 8 AM $ 0.00705
+0.00%
$ 7.05 million $ 1,212
Apr 9, 5 AM $ 0.00706
+0.09%
$ 7.06 million $ 1,162
Apr 9, 3 AM $ 0.00707
+0.00%
$ 7.07 million $ 1,352
Apr 9, 2 AM $ 0.00707
+0.29%
$ 7.07 million $ 1,353
Apr 9, 1 AM $ 0.00704
+0.00%
$ 7.04 million $ 1,578
Apr 9, 12 AM $ 0.00713
+0.00%
$ 7.13 million $ 1,558
Apr 8, 11 PM $ 0.00714
+0.00%
$ 7.14 million $ 1,806
Apr 8, 10 PM $ 0.00715
-0.44%
$ 7.15 million $ 1,857
Apr 8, 9 PM $ 0.00724
+0.49%
$ 7.24 million $ 2,199
Apr 8, 8 PM $ 0.00721
-0.17%
$ 7.21 million $ 2,040
Apr 8, 6 PM $ 0.00719
-0.24%
$ 7.19 million $ 2,470
Apr 8, 5 PM $ 0.00718
+0.00%
$ 7.18 million $ 2,499
Apr 8, 4 PM $ 0.00722
+0.08%
$ 7.22 million $ 2,259
Apr 8, 1 PM $ 0.00732
+0.00%
$ 7.32 million $ 2,218
Apr 8, 8 AM $ 0.00729
+0.00%
$ 7.29 million $ 2,341
Apr 8, 5 AM $ 0.00734
+0.00%
$ 7.34 million $ 2,709
Apr 8, 2 AM $ 0.00733
-0.11%
$ 7.33 million $ 2,807
Apr 8, 12 AM $ 0.00739
-0.83%
$ 7.39 million $ 3,146
Apr 7, 11 PM $ 0.00732
+0.05%
$ 7.32 million $ 2,735
Apr 7, 10 PM $ 0.0073
+0.93%
$ 7.3 million $ 2,694
Apr 7, 7 PM $ 0.007
+0.11%
$ 7 million $ 2,115
Apr 7, 6 PM $ 0.00693
+0.22%
$ 6.93 million $ 2,136
Apr 7, 5 PM $ 0.00691
+0.09%
$ 6.91 million $ 2,015
Apr 7, 4 PM $ 0.0069
+0.15%
$ 6.9 million $ 1,984