Wolf Historical Data

WOLF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0139
-0.12%
$ 13.91 million $ 3,797
Jan 16, 1 PM $ 0.014
-0.58%
$ 13.95 million $ 4,844
Jan 16, 12 PM $ 0.014
+0.11%
$ 13.98 million $ 4,345
Jan 16, 11 AM $ 0.014
+0.10%
$ 13.96 million $ 4,345
Jan 16, 10 AM $ 0.014
+0.04%
$ 13.97 million $ 4,350
Jan 16, 9 AM $ 0.014
-0.15%
$ 13.98 million $ 4,646
Jan 16, 8 AM $ 0.014
+0.08%
$ 13.98 million $ 4,266
Jan 16, 7 AM $ 0.014
+0.09%
$ 14.01 million $ 3,985
Jan 16, 6 AM $ 0.0141
+0.90%
$ 14.09 million $ 4,036
Jan 16, 5 AM $ 0.0139
-0.42%
$ 13.95 million $ 4,209
Jan 16, 4 AM $ 0.014
-0.18%
$ 13.97 million $ 4,489
Jan 16, 3 AM $ 0.014
+0.05%
$ 14 million $ 4,498
Jan 16, 2 AM $ 0.014
-0.08%
$ 14.01 million $ 4,506
Jan 16, 1 AM $ 0.014
-0.01%
$ 14.03 million $ 4,511
Jan 16, 12 AM $ 0.014
+0.01%
$ 14.01 million $ 4,504
Jan 15, 11 PM $ 0.014
+0.29%
$ 14.01 million $ 4,891
Jan 15, 10 PM $ 0.0139
+0.15%
$ 13.95 million $ 4,734
Jan 15, 9 PM $ 0.0139
+0.01%
$ 13.95 million $ 9,727
Jan 15, 8 PM $ 0.014
+0.03%
$ 13.96 million $ 10,453
Jan 15, 7 PM $ 0.014
-0.35%
$ 14.02 million $ 11,200
Jan 15, 6 PM $ 0.0142
-0.12%
$ 14.19 million $ 29,850
Jan 15, 5 PM $ 0.0143
-0.27%
$ 14.28 million $ 30,136
Jan 15, 4 PM $ 0.0143
+0.31%
$ 14.31 million $ 29,629
Jan 15, 3 PM $ 0.0144
-0.24%
$ 14.43 million $ 29,634
Jan 15, 2 PM $ 0.0146
+0.21%
$ 14.6 million $ 29,779
Jan 15, 1 PM $ 0.0147
+0.28%
$ 14.67 million $ 29,099
Jan 15, 12 PM $ 0.0147
-0.50%
$ 14.66 million $ 29,604
Jan 15, 11 AM $ 0.0147
+0.01%
$ 14.66 million $ 29,550
Jan 15, 10 AM $ 0.0147
+0.26%
$ 14.7 million $ 29,713
Jan 15, 9 AM $ 0.0146
+0.18%
$ 14.62 million $ 29,813
Jan 15, 8 AM $ 0.0147
+0.25%
$ 14.66 million $ 29,985
Jan 15, 7 AM $ 0.0146
-0.05%
$ 14.58 million $ 30,597
Jan 15, 6 AM $ 0.0146
+0.18%
$ 14.62 million $ 31,235
Jan 15, 5 AM $ 0.0146
+0.06%
$ 14.6 million $ 33,407
Jan 15, 4 AM $ 0.0146
+0.02%
$ 14.63 million $ 33,193
Jan 15, 3 AM $ 0.0147
-0.18%
$ 14.71 million $ 33,425
Jan 15, 2 AM $ 0.0148
-0.14%
$ 14.78 million $ 33,785
Jan 15, 1 AM $ 0.0149
+0.22%
$ 14.88 million $ 34,287
Jan 15, 12 AM $ 0.0149
-0.20%
$ 14.92 million $ 34,784
Jan 14, 11 PM $ 0.015
-0.10%
$ 14.95 million $ 35,702
Jan 14, 10 PM $ 0.015
-4.83%
$ 15 million $ 38,272
Jan 14, 9 PM $ 0.0158
+0.95%
$ 15.81 million $ 32,881
Jan 14, 8 PM $ 0.0156
-0.42%
$ 15.61 million $ 32,083
Jan 14, 7 PM $ 0.0141
-0.59%
$ 14.08 million $ 29,115
Jan 14, 6 PM $ 0.0138
-0.20%
$ 13.83 million $ 9,895
Jan 14, 5 PM $ 0.0139
-0.11%
$ 13.94 million $ 9,938
Jan 14, 4 PM $ 0.014
+0.30%
$ 13.97 million $ 9,662
Jan 14, 3 PM $ 0.0138
+0.17%
$ 13.81 million $ 9,563
Jan 14, 2 PM $ 0.0137
-0.26%
$ 13.66 million $ 9,918
Jan 14, 1 PM $ 0.0137
-0.32%
$ 13.7 million $ 10,362