Wolf Historical Data

WOLF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0137
-0.26%
$ 13.66 million $ 9,918
Jan 14, 1 PM $ 0.0137
-0.32%
$ 13.7 million $ 10,362
Jan 14, 12 PM $ 0.0137
-0.61%
$ 13.69 million $ 11,487
Jan 14, 11 AM $ 0.0138
-0.12%
$ 13.82 million $ 11,590
Jan 14, 10 AM $ 0.014
+0.01%
$ 13.99 million $ 13,766
Jan 14, 9 AM $ 0.0139
+0.14%
$ 13.86 million $ 13,713
Jan 14, 8 AM $ 0.0139
+1.01%
$ 13.93 million $ 13,561
Jan 14, 7 AM $ 0.0138
+1.10%
$ 13.82 million $ 13,057
Jan 14, 6 AM $ 0.0134
-0.15%
$ 13.4 million $ 12,232
Jan 14, 5 AM $ 0.0134
-0.50%
$ 13.43 million $ 9,984
Jan 14, 4 AM $ 0.0136
+0.49%
$ 13.56 million $ 9,986
Jan 14, 3 AM $ 0.0135
-0.79%
$ 13.49 million $ 10,084
Jan 14, 2 AM $ 0.0136
+0.37%
$ 13.57 million $ 10,078
Jan 14, 1 AM $ 0.0135
-0.05%
$ 13.46 million $ 9,679
Jan 14, 12 AM $ 0.0136
-0.92%
$ 13.61 million $ 9,791
Jan 13, 11 PM $ 0.0139
-0.07%
$ 13.85 million $ 9,410
Jan 13, 10 PM $ 0.0135
-0.32%
$ 13.53 million $ 9,203
Jan 13, 9 PM $ 0.0135
+0.06%
$ 13.5 million $ 10,761
Jan 13, 8 PM $ 0.0136
+1.46%
$ 13.62 million $ 10,918
Jan 13, 7 PM $ 0.0135
+0.58%
$ 13.47 million $ 10,791
Jan 13, 6 PM $ 0.0134
-0.41%
$ 13.35 million $ 11,850
Jan 13, 5 PM $ 0.0134
-0.14%
$ 13.45 million $ 11,884
Jan 13, 4 PM $ 0.0135
+1.05%
$ 13.46 million $ 11,835
Jan 13, 3 PM $ 0.0133
-0.42%
$ 13.27 million $ 11,960
Jan 13, 2 PM $ 0.0133
-0.87%
$ 13.31 million $ 11,592
Jan 13, 1 PM $ 0.0134
-0.43%
$ 13.45 million $ 11,198
Jan 13, 12 PM $ 0.0135
-0.26%
$ 13.5 million $ 9,879
Jan 13, 11 AM $ 0.0135
-0.82%
$ 13.5 million $ 10,029
Jan 13, 10 AM $ 0.0136
-0.85%
$ 13.65 million $ 8,687
Jan 13, 9 AM $ 0.0137
+0.67%
$ 13.68 million $ 8,245
Jan 13, 8 AM $ 0.0136
-0.49%
$ 13.61 million $ 8,120
Jan 13, 7 AM $ 0.0136
-0.38%
$ 13.63 million $ 8,133
Jan 13, 6 AM $ 0.0137
+0.07%
$ 13.65 million $ 9,181
Jan 13, 5 AM $ 0.0136
+0.34%
$ 13.56 million $ 9,226
Jan 13, 4 AM $ 0.0135
+0.17%
$ 13.52 million $ 9,214
Jan 13, 3 AM $ 0.0135
-0.17%
$ 13.49 million $ 9,201
Jan 13, 2 AM $ 0.0135
+0.10%
$ 13.52 million $ 9,162
Jan 13, 1 AM $ 0.0136
+0.05%
$ 13.59 million $ 9,010
Jan 13, 12 AM $ 0.0136
-0.06%
$ 13.62 million $ 8,910
Jan 12, 11 PM $ 0.0137
+0.24%
$ 13.68 million $ 8,812
Jan 12, 10 PM $ 0.0137
-1.26%
$ 13.68 million $ 8,977
Jan 12, 9 PM $ 0.0141
-0.70%
$ 14.08 million $ 6,527
Jan 12, 8 PM $ 0.0143
+0.32%
$ 14.3 million $ 5,922
Jan 12, 7 PM $ 0.0143
-1.44%
$ 14.31 million $ 5,724
Jan 12, 6 PM $ 0.0145
+0.07%
$ 14.51 million $ 4,548
Jan 12, 5 PM $ 0.0147
-0.25%
$ 14.69 million $ 4,514
Jan 12, 4 PM $ 0.0146
+0.77%
$ 14.63 million $ 4,592
Jan 12, 3 PM $ 0.0144
+0.10%
$ 14.4 million $ 4,564
Jan 12, 2 PM $ 0.0144
+0.44%
$ 14.41 million $ 4,469
Jan 12, 1 PM $ 0.0144
-0.31%
$ 14.37 million $ 4,384