Wolf Historical Data

WOLF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0144
-0.31%
$ 14.37 million $ 4,384
Jan 12, 12 PM $ 0.0144
+0.17%
$ 14.41 million $ 4,313
Jan 11, 3 AM $ 0.0142
+0.00%
$ 14.23 million $ 2,187
Jan 11, 2 AM $ 0.0142
-0.08%
$ 14.24 million $ 2,189
Jan 11, 1 AM $ 0.0143
+0.12%
$ 14.28 million $ 2,470
Jan 11, 12 AM $ 0.0142
+0.01%
$ 14.22 million $ 2,795
Jan 10, 11 PM $ 0.0142
-0.14%
$ 14.2 million $ 3,113
Jan 10, 10 PM $ 0.0142
-0.21%
$ 14.21 million $ 3,805
Jan 10, 9 PM $ 0.0142
-0.02%
$ 14.25 million $ 3,807
Jan 10, 8 PM $ 0.0143
+0.01%
$ 14.27 million $ 4,683
Jan 10, 7 PM $ 0.0143
-0.07%
$ 14.27 million $ 4,943
Jan 10, 6 PM $ 0.0143
-0.18%
$ 14.28 million $ 5,145
Jan 10, 5 PM $ 0.0143
+0.03%
$ 14.32 million $ 5,163
Jan 10, 4 PM $ 0.0143
+0.08%
$ 14.33 million $ 5,628
Jan 10, 3 PM $ 0.0143
-0.06%
$ 14.3 million $ 5,654
Jan 10, 2 PM $ 0.0143
-0.09%
$ 14.31 million $ 5,974
Jan 10, 1 PM $ 0.0143
-0.56%
$ 14.34 million $ 6,078
Jan 10, 12 PM $ 0.0143
-0.12%
$ 14.33 million $ 6,034
Jan 10, 11 AM $ 0.0144
+0.24%
$ 14.39 million $ 5,699
Jan 10, 10 AM $ 0.0143
+0.26%
$ 14.35 million $ 5,591
Jan 10, 9 AM $ 0.0142
+0.18%
$ 14.2 million $ 7,414
Jan 10, 8 AM $ 0.0142
-0.48%
$ 14.18 million $ 6,798
Jan 10, 7 AM $ 0.0143
+0.15%
$ 14.25 million $ 7,051
Jan 10, 6 AM $ 0.0142
+0.16%
$ 14.22 million $ 8,170
Jan 10, 5 AM $ 0.0142
-0.02%
$ 14.18 million $ 9,617
Jan 10, 4 AM $ 0.0143
-0.01%
$ 14.27 million $ 9,607
Jan 10, 3 AM $ 0.0143
-0.06%
$ 14.3 million $ 9,851
Jan 10, 2 AM $ 0.0143
-0.28%
$ 14.31 million $ 10,116
Jan 10, 1 AM $ 0.0143
-0.42%
$ 14.32 million $ 12,253
Jan 10, 12 AM $ 0.0144
-0.41%
$ 14.37 million $ 12,042
Jan 9, 11 PM $ 0.0145
+0.12%
$ 14.46 million $ 11,846
Jan 9, 10 PM $ 0.0144
-0.20%
$ 14.42 million $ 11,628
Jan 9, 9 PM $ 0.0145
-0.18%
$ 14.45 million $ 11,750
Jan 9, 8 PM $ 0.0144
-0.45%
$ 14.41 million $ 10,975
Jan 9, 7 PM $ 0.0145
-0.04%
$ 14.48 million $ 10,886
Jan 9, 6 PM $ 0.0148
+0.46%
$ 14.78 million $ 11,297
Jan 9, 5 PM $ 0.0148
+0.15%
$ 14.85 million $ 13,443
Jan 9, 4 PM $ 0.0148
-0.28%
$ 14.76 million $ 12,909
Jan 9, 3 PM $ 0.0145
-0.51%
$ 14.53 million $ 12,693
Jan 9, 2 PM $ 0.0147
-0.13%
$ 14.72 million $ 12,492
Jan 9, 1 PM $ 0.0147
-0.12%
$ 14.65 million $ 13,274
Jan 9, 12 PM $ 0.0147
-0.02%
$ 14.72 million $ 13,791
Jan 9, 11 AM $ 0.0148
+0.12%
$ 14.75 million $ 13,947
Jan 9, 10 AM $ 0.0149
-0.39%
$ 14.93 million $ 14,755
Jan 9, 9 AM $ 0.015
-0.17%
$ 14.97 million $ 13,189
Jan 9, 8 AM $ 0.0151
-0.69%
$ 15.09 million $ 13,804
Jan 9, 7 AM $ 0.0151
-0.31%
$ 15.12 million $ 13,786
Jan 9, 6 AM $ 0.0152
-0.84%
$ 15.17 million $ 12,625
Jan 9, 5 AM $ 0.0153
-0.57%
$ 15.34 million $ 11,078
Jan 9, 4 AM $ 0.0154
+0.77%
$ 15.43 million $ 10,960