Wolf Historical Data

WOLF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0153
-0.57%
$ 15.34 million $ 11,078
Jan 9, 4 AM $ 0.0154
+0.77%
$ 15.43 million $ 10,960
Jan 9, 3 AM $ 0.0153
-0.11%
$ 15.27 million $ 10,790
Jan 9, 2 AM $ 0.0151
+1.27%
$ 15.08 million $ 10,268
Jan 9, 1 AM $ 0.015
+0.35%
$ 14.98 million $ 7,692
Jan 9, 12 AM $ 0.015
-0.09%
$ 14.99 million $ 7,648
Jan 8, 11 PM $ 0.015
-0.52%
$ 15.02 million $ 7,680
Jan 8, 10 PM $ 0.0151
+1.03%
$ 15.12 million $ 7,028
Jan 8, 9 PM $ 0.015
+0.70%
$ 14.97 million $ 7,063
Jan 8, 8 PM $ 0.0149
-1.36%
$ 14.88 million $ 7,110
Jan 8, 7 PM $ 0.0151
-0.24%
$ 15.1 million $ 7,036
Jan 8, 6 PM $ 0.0151
+0.96%
$ 15.14 million $ 8,260
Jan 8, 5 PM $ 0.0151
+0.59%
$ 15.09 million $ 6,345
Jan 8, 4 PM $ 0.015
+0.94%
$ 14.97 million $ 7,390
Jan 8, 3 PM $ 0.0147
-0.03%
$ 14.68 million $ 8,694
Jan 8, 2 PM $ 0.0148
+0.54%
$ 14.85 million $ 8,775
Jan 8, 1 PM $ 0.0148
-0.41%
$ 14.84 million $ 8,258
Jan 8, 12 PM $ 0.0149
-0.44%
$ 14.92 million $ 8,061
Jan 8, 11 AM $ 0.015
+0.30%
$ 15.05 million $ 9,953
Jan 8, 10 AM $ 0.0151
-0.28%
$ 15.1 million $ 10,950
Jan 8, 9 AM $ 0.0152
-0.55%
$ 15.22 million $ 24,622
Jan 8, 8 AM $ 0.0153
-0.42%
$ 15.28 million $ 24,185
Jan 8, 7 AM $ 0.0152
-0.43%
$ 15.23 million $ 23,992
Jan 8, 6 AM $ 0.0153
-1.09%
$ 15.35 million $ 31,372
Jan 8, 5 AM $ 0.0155
-0.24%
$ 15.5 million $ 31,278
Jan 8, 4 AM $ 0.0155
+0.17%
$ 15.47 million $ 31,149
Jan 8, 3 AM $ 0.0155
+0.52%
$ 15.5 million $ 31,050
Jan 8, 2 AM $ 0.0154
-0.24%
$ 15.36 million $ 32,070
Jan 8, 1 AM $ 0.0154
+0.34%
$ 15.37 million $ 32,263
Jan 8, 12 AM $ 0.0153
-0.22%
$ 15.33 million $ 33,077
Jan 7, 11 PM $ 0.0153
-0.27%
$ 15.31 million $ 33,174
Jan 7, 10 PM $ 0.0154
-0.34%
$ 15.36 million $ 33,415
Jan 7, 9 PM $ 0.0153
+0.17%
$ 15.3 million $ 33,165
Jan 7, 8 PM $ 0.0153
+0.14%
$ 15.32 million $ 33,025
Jan 7, 7 PM $ 0.0154
-0.25%
$ 15.41 million $ 33,553
Jan 7, 6 PM $ 0.0153
-1.15%
$ 15.29 million $ 33,351
Jan 7, 5 PM $ 0.0152
+0.12%
$ 15.23 million $ 31,698
Jan 7, 4 PM $ 0.0152
+0.84%
$ 15.24 million $ 30,090
Jan 7, 3 PM $ 0.0152
-0.16%
$ 15.15 million $ 29,586
Jan 7, 2 PM $ 0.0153
-0.50%
$ 15.25 million $ 31,411
Jan 7, 1 PM $ 0.0153
+1.41%
$ 15.33 million $ 31,030
Jan 7, 12 PM $ 0.0152
+1.37%
$ 15.24 million $ 31,279
Jan 7, 11 AM $ 0.0151
-0.43%
$ 15.09 million $ 31,030
Jan 7, 10 AM $ 0.0138
+0.53%
$ 13.79 million $ 27,433
Jan 7, 9 AM $ 0.0139
-0.05%
$ 13.92 million $ 14,815
Jan 7, 8 AM $ 0.0139
+0.01%
$ 13.92 million $ 15,324
Jan 7, 7 AM $ 0.0138
-2.98%
$ 13.81 million $ 15,509
Jan 7, 6 AM $ 0.0142
+0.01%
$ 14.22 million $ 9,020
Jan 7, 5 AM $ 0.0142
-0.86%
$ 14.17 million $ 9,331
Jan 7, 4 AM $ 0.0143
+0.38%
$ 14.34 million $ 10,196