Wolf Historical Data

WOLF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.0142
-0.86%
$ 14.17 million $ 9,331
Jan 7, 4 AM $ 0.0143
+0.38%
$ 14.34 million $ 10,196
Jan 7, 3 AM $ 0.0144
+0.32%
$ 14.44 million $ 10,243
Jan 7, 2 AM $ 0.0144
+0.14%
$ 14.36 million $ 10,059
Jan 7, 1 AM $ 0.0145
-0.27%
$ 14.51 million $ 9,846
Jan 7, 12 AM $ 0.0146
-0.07%
$ 14.6 million $ 9,203
Jan 6, 11 PM $ 0.0146
+0.17%
$ 14.55 million $ 8,979
Jan 6, 10 PM $ 0.0146
-0.60%
$ 14.61 million $ 12,304
Jan 6, 9 PM $ 0.0144
+0.07%
$ 14.44 million $ 13,277
Jan 6, 8 PM $ 0.0144
-0.21%
$ 14.38 million $ 15,054
Jan 6, 7 PM $ 0.0144
-0.24%
$ 14.35 million $ 15,960
Jan 6, 6 PM $ 0.0143
-0.96%
$ 14.33 million $ 15,724
Jan 6, 5 PM $ 0.0145
-0.58%
$ 14.5 million $ 16,135
Jan 6, 4 PM $ 0.0148
-0.35%
$ 14.8 million $ 16,511
Jan 6, 3 PM $ 0.0148
-0.09%
$ 14.83 million $ 16,066
Jan 6, 2 PM $ 0.0146
+0.00%
$ 14.58 million $ 14,218
Jan 6, 1 PM $ 0.0146
-0.21%
$ 14.55 million $ 13,993
Jan 6, 12 PM $ 0.0146
+1.56%
$ 14.6 million $ 13,199
Jan 6, 11 AM $ 0.0143
-0.13%
$ 14.26 million $ 11,835
Jan 6, 10 AM $ 0.0143
-0.82%
$ 14.27 million $ 11,834
Jan 6, 9 AM $ 0.0143
+0.33%
$ 14.3 million $ 11,435
Jan 6, 8 AM $ 0.0142
-0.05%
$ 14.24 million $ 11,147
Jan 6, 7 AM $ 0.0143
-0.25%
$ 14.35 million $ 11,198
Jan 6, 6 AM $ 0.0144
+0.35%
$ 14.4 million $ 11,337
Jan 6, 5 AM $ 0.0143
+0.63%
$ 14.29 million $ 11,525
Jan 6, 4 AM $ 0.0142
-0.01%
$ 14.15 million $ 10,696
Jan 6, 3 AM $ 0.0141
+0.76%
$ 14.14 million $ 12,340
Jan 6, 2 AM $ 0.0141
-0.38%
$ 14.06 million $ 12,705
Jan 6, 1 AM $ 0.0141
+0.34%
$ 14.07 million $ 12,709
Jan 6, 12 AM $ 0.0141
-0.30%
$ 14.09 million $ 12,876
Jan 5, 11 PM $ 0.0141
+1.84%
$ 14.11 million $ 13,905
Jan 5, 10 PM $ 0.0138
+0.42%
$ 13.78 million $ 10,800
Jan 5, 9 PM $ 0.0135
-0.48%
$ 13.5 million $ 10,401
Jan 5, 8 PM $ 0.0135
-0.36%
$ 13.48 million $ 9,131
Jan 5, 7 PM $ 0.0135
+0.05%
$ 13.51 million $ 9,153
Jan 5, 6 PM $ 0.0135
+1.00%
$ 13.48 million $ 7,840
Jan 5, 5 PM $ 0.0134
+0.00%
$ 13.41 million $ 8,030
Jan 5, 4 PM $ 0.0135
+0.85%
$ 13.46 million $ 9,387
Jan 5, 3 PM $ 0.0133
+0.93%
$ 13.31 million $ 12,535
Jan 5, 2 PM $ 0.0132
-0.53%
$ 13.24 million $ 13,803
Jan 5, 1 PM $ 0.0133
-0.22%
$ 13.33 million $ 13,840
Jan 5, 12 PM $ 0.0134
-0.30%
$ 13.4 million $ 14,478
Jan 5, 11 AM $ 0.0135
+0.47%
$ 13.47 million $ 14,626
Jan 5, 10 AM $ 0.0134
+0.28%
$ 13.4 million $ 15,391
Jan 5, 9 AM $ 0.0134
+0.15%
$ 13.4 million $ 16,206
Jan 5, 8 AM $ 0.0134
+0.13%
$ 13.36 million $ 16,006
Jan 5, 7 AM $ 0.0134
+0.26%
$ 13.38 million $ 19,917
Jan 5, 6 AM $ 0.0134
-0.02%
$ 13.36 million $ 20,327
Jan 5, 5 AM $ 0.0133
+0.17%
$ 13.34 million $ 19,742
Jan 5, 4 AM $ 0.0134
+0.34%
$ 13.43 million $ 20,657