Wolf Historical Data

WOLF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00746
+0.38%
$ 7.46 million $ 3,091
Mar 31, 7 PM $ 0.00743
-0.34%
$ 7.43 million $ 3,604
Mar 31, 6 PM $ 0.00744
+0.60%
$ 7.44 million $ 3,544
Mar 31, 5 PM $ 0.00742
+0.59%
$ 7.42 million $ 3,430
Mar 31, 4 PM $ 0.00733
-0.08%
$ 7.33 million $ 3,238
Mar 31, 3 PM $ 0.00734
-0.43%
$ 7.34 million $ 3,419
Mar 31, 2 PM $ 0.00737
-0.13%
$ 7.37 million $ 3,360
Mar 31, 1 PM $ 0.00737
-0.05%
$ 7.37 million $ 3,250
Mar 31, 12 PM $ 0.00735
-0.39%
$ 7.35 million $ 3,018
Mar 31, 11 AM $ 0.00739
+0.34%
$ 7.39 million $ 3,899
Mar 31, 10 AM $ 0.00738
-1.00%
$ 7.38 million $ 4,077
Mar 31, 9 AM $ 0.00745
-0.97%
$ 7.45 million $ 4,018
Mar 31, 8 AM $ 0.00756
+0.10%
$ 7.56 million $ 3,908
Mar 31, 7 AM $ 0.00756
-0.08%
$ 7.56 million $ 3,911
Mar 31, 6 AM $ 0.00758
-0.16%
$ 7.58 million $ 3,830
Mar 31, 5 AM $ 0.00756
-0.19%
$ 7.56 million $ 3,841
Mar 31, 4 AM $ 0.00759
+0.29%
$ 7.59 million $ 3,842
Mar 31, 3 AM $ 0.0076
-0.51%
$ 7.6 million $ 3,705
Mar 31, 2 AM $ 0.00764
+0.16%
$ 7.64 million $ 3,432
Mar 31, 1 AM $ 0.00758
+0.27%
$ 7.58 million $ 3,333
Mar 31, 12 AM $ 0.00752
-0.06%
$ 7.52 million $ 3,072
Mar 30, 11 PM $ 0.00752
-0.73%
$ 7.52 million $ 3,083
Mar 30, 10 PM $ 0.00758
-0.41%
$ 7.58 million $ 3,142
Mar 30, 9 PM $ 0.0076
+0.54%
$ 7.6 million $ 3,138
Mar 30, 8 PM $ 0.00757
+0.95%
$ 7.57 million $ 3,036
Mar 30, 7 PM $ 0.00752
-0.47%
$ 7.52 million $ 2,600
Mar 30, 6 PM $ 0.00757
-0.30%
$ 7.57 million $ 2,798
Mar 30, 5 PM $ 0.00763
-0.57%
$ 7.63 million $ 2,808
Mar 30, 4 PM $ 0.00768
-0.28%
$ 7.68 million $ 3,210
Mar 30, 3 PM $ 0.00768
+0.40%
$ 7.68 million $ 3,222
Mar 30, 2 PM $ 0.00771
+0.06%
$ 7.71 million $ 2,850
Mar 30, 1 PM $ 0.00772
-0.07%
$ 7.72 million $ 2,848
Mar 30, 12 PM $ 0.00771
-0.05%
$ 7.71 million $ 3,373
Mar 30, 11 AM $ 0.00771
+1.50%
$ 7.71 million $ 2,698
Mar 30, 10 AM $ 0.00762
-0.13%
$ 7.62 million $ 2,406
Mar 30, 9 AM $ 0.00763
-0.17%
$ 7.63 million $ 2,406
Mar 30, 8 AM $ 0.00762
-0.09%
$ 7.62 million $ 2,380
Mar 30, 7 AM $ 0.00761
+0.09%
$ 7.61 million $ 2,214
Mar 30, 6 AM $ 0.00761
+0.55%
$ 7.61 million $ 2,209
Mar 30, 5 AM $ 0.0076
+0.24%
$ 7.6 million $ 2,189
Mar 30, 4 AM $ 0.00757
-0.15%
$ 7.57 million $ 2,189
Mar 30, 3 AM $ 0.00757
+0.03%
$ 7.57 million $ 2,149
Mar 30, 2 AM $ 0.00753
+0.05%
$ 7.53 million $ 2,066
Mar 30, 1 AM $ 0.00748
+0.50%
$ 7.48 million $ 2,041
Mar 30, 12 AM $ 0.00741
-0.08%
$ 7.41 million $ 2,037
Mar 29, 11 PM $ 0.00741
+1.64%
$ 7.41 million $ 2,016
Mar 29, 10 PM $ 0.00738
-1.02%
$ 7.38 million $ 2,015
Mar 29, 9 PM $ 0.00744
+0.04%
$ 7.44 million $ 1,881
Mar 29, 8 PM $ 0.00743
+0.12%
$ 7.43 million $ 1,878
Mar 29, 7 PM $ 0.00742
-0.37%
$ 7.42 million $ 1,879