Wolf Historical Data

WOLF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0134
+0.34%
$ 13.43 million $ 20,657
Jan 5, 3 AM $ 0.0134
+1.38%
$ 13.42 million $ 25,192
Jan 5, 2 AM $ 0.0133
-0.04%
$ 13.33 million $ 24,916
Jan 5, 1 AM $ 0.0132
+0.85%
$ 13.24 million $ 29,349
Jan 5, 12 AM $ 0.0133
+0.01%
$ 13.29 million $ 30,575
Jan 4, 11 PM $ 0.0133
-0.19%
$ 13.27 million $ 30,103
Jan 4, 10 PM $ 0.0132
+0.07%
$ 13.23 million $ 32,814
Jan 4, 9 PM $ 0.0132
+0.08%
$ 13.15 million $ 34,907
Jan 4, 8 PM $ 0.013
-0.10%
$ 13.04 million $ 35,646
Jan 4, 7 PM $ 0.0131
+0.22%
$ 13.13 million $ 35,900
Jan 4, 6 PM $ 0.0132
-0.41%
$ 13.17 million $ 48,717
Jan 4, 5 PM $ 0.0131
+0.37%
$ 13.1 million $ 56,037
Jan 4, 4 PM $ 0.0133
-1.44%
$ 13.32 million $ 63,689
Jan 4, 3 PM $ 0.0135
+1.51%
$ 13.46 million $ 72,985
Jan 4, 2 PM $ 0.0133
+0.20%
$ 13.27 million $ 137,383
Jan 4, 1 PM $ 0.0132
-0.25%
$ 13.22 million $ 483,977
Jan 4, 12 PM $ 0.0132
-0.37%
$ 13.23 million $ 492,295
Jan 4, 11 AM $ 0.0133
-0.43%
$ 13.29 million $ 490,985
Jan 4, 10 AM $ 0.0133
-0.42%
$ 13.32 million $ 491,340
Jan 4, 9 AM $ 0.0133
-0.31%
$ 13.29 million $ 489,145
Jan 4, 8 AM $ 0.0133
-1.16%
$ 13.25 million $ 486,821
Jan 4, 7 AM $ 0.0134
-1.43%
$ 13.44 million $ 493,839
Jan 4, 6 AM $ 0.0136
-0.04%
$ 13.65 million $ 503,284
Jan 4, 5 AM $ 0.0136
+0.37%
$ -- $ 502,233
Jan 4, 4 AM $ 0.0137
-2.89%
$ -- $ 502,400
Jan 4, 3 AM $ 0.0141
-2.75%
$ -- $ 526,340
Jan 4, 2 AM $ 0.0145
-0.31%
$ -- $ 524,417
Jan 4, 1 AM $ 0.0145
-4.65%
$ -- $ 544,718
Jan 4, 12 AM $ 0.0151
+1.35%
$ -- $ 539,835
Jan 3, 11 PM $ 0.0149
+1.92%
$ 14.87 million $ 531,905
Jan 3, 10 PM $ 0.0144
-2.39%
$ 14.44 million $ 517,503
Jan 3, 9 PM $ 0.0147
+0.33%
$ 14.67 million $ 531,032
Jan 3, 8 PM $ 0.0146
-0.97%
$ 14.61 million $ 543,034
Jan 3, 7 PM $ 0.0148
+0.00%
$ 14.75 million $ 559,205
Jan 3, 1 PM $ 0.0271
-0.15%
$ 27.11 million $ 55,460
Jan 3, 12 PM $ 0.0276
-0.03%
$ 27.58 million $ 61,457
Jan 3, 11 AM $ 0.0278
+0.17%
$ 27.82 million $ 58,469
Jan 3, 10 AM $ 0.0278
-0.41%
$ 27.78 million $ 58,858
Jan 3, 9 AM $ 0.0278
-0.35%
$ 27.8 million $ 58,474
Jan 3, 8 AM $ 0.0277
+0.30%
$ 27.73 million $ 57,699
Jan 3, 7 AM $ 0.028
-4.15%
$ 27.99 million $ 60,765
Jan 3, 6 AM $ 0.0294
+0.24%
$ 29.36 million $ 55,505
Jan 3, 5 AM $ 0.0294
-0.80%
$ 29.43 million $ 56,149
Jan 3, 4 AM $ 0.0296
-0.19%
$ 29.58 million $ 55,108
Jan 3, 3 AM $ 0.0296
-0.20%
$ 29.6 million $ 55,166
Jan 3, 2 AM $ 0.0295
-0.32%
$ 29.54 million $ 55,089
Jan 3, 1 AM $ 0.0297
+0.19%
$ 29.66 million $ 55,049
Jan 3, 12 AM $ 0.0297
-0.17%
$ 29.66 million $ 54,593
Jan 2, 11 PM $ 0.0298
-1.29%
$ 29.76 million $ 55,144
Jan 2, 10 PM $ 0.0302
+1.01%
$ 30.19 million $ 46,247