Wolf Historical Data

WOLF Page 49
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00744
-0.65%
$ 7.44 million $ 1,651
Mar 27, 12 PM $ 0.00751
-0.34%
$ 7.51 million $ 1,638
Mar 27, 11 AM $ 0.00751
+0.09%
$ 7.51 million $ 1,658
Mar 27, 10 AM $ 0.00759
-0.34%
$ 7.59 million $ 1,524
Mar 27, 9 AM $ 0.0076
-0.21%
$ 7.6 million $ 2,002
Mar 27, 8 AM $ 0.00767
-0.21%
$ 7.67 million $ 2,016
Mar 27, 7 AM $ 0.00767
+0.33%
$ 7.67 million $ 1,946
Mar 27, 6 AM $ 0.00766
+0.04%
$ 7.66 million $ 1,351
Mar 27, 5 AM $ 0.00774
+0.51%
$ 7.74 million $ 1,844
Mar 27, 4 AM $ 0.00769
-0.53%
$ 7.69 million $ 2,065
Mar 27, 3 AM $ 0.00773
-0.28%
$ 7.73 million $ 2,070
Mar 27, 2 AM $ 0.00776
+0.14%
$ 7.76 million $ 2,642
Mar 27, 1 AM $ 0.00775
+0.46%
$ 7.75 million $ 2,633
Mar 27, 12 AM $ 0.00771
+0.29%
$ 7.71 million $ 2,630
Mar 26, 11 PM $ 0.0077
+0.12%
$ 7.7 million $ 2,620
Mar 26, 10 PM $ 0.0077
-0.59%
$ 7.7 million $ 2,678
Mar 26, 9 PM $ 0.00774
+0.55%
$ 7.74 million $ 2,683
Mar 26, 8 PM $ 0.00771
+1.20%
$ 7.71 million $ 2,479
Mar 26, 7 PM $ 0.00765
-0.07%
$ 7.65 million $ 2,152
Mar 26, 6 PM $ 0.00768
-0.76%
$ 7.68 million $ 2,179
Mar 26, 5 PM $ 0.00775
-0.02%
$ 7.75 million $ 2,187
Mar 26, 4 PM $ 0.00778
+0.37%
$ 7.78 million $ 1,844
Mar 26, 3 PM $ 0.00774
+0.14%
$ 7.74 million $ 1,756
Mar 26, 2 PM $ 0.00781
+0.09%
$ 7.81 million $ 1,768
Mar 26, 1 PM $ 0.00781
+0.00%
$ 7.81 million $ 1,786
Mar 26, 10 AM $ 0.00786
+0.00%
$ 7.86 million $ 1,449
Mar 26, 6 AM $ 0.00785
+0.00%
$ 7.85 million $ 1,517
Mar 26, 5 AM $ 0.00786
-0.29%
$ 7.86 million $ 771
Mar 26, 12 AM $ 0.008
+0.00%
$ 8 million $ 1,130
Mar 25, 11 PM $ 0.00802
+0.00%
$ 8.02 million $ 1,128
Mar 25, 9 PM $ 0.008
+0.00%
$ 8 million $ 1,194
Mar 25, 8 PM $ 0.00796
-0.97%
$ 7.96 million $ 1,341
Mar 25, 6 PM $ 0.00803
+0.00%
$ 8.03 million $ 2,446
Mar 25, 5 PM $ 0.00804
-0.15%
$ 8.04 million $ 2,449
Mar 25, 4 PM $ 0.00803
+0.02%
$ 8.03 million $ 3,503
Mar 25, 3 PM $ 0.00802
-1.05%
$ 8.02 million $ 4,050
Mar 25, 2 PM $ 0.00812
-0.61%
$ 8.12 million $ 4,126
Mar 25, 1 PM $ 0.00813
+0.53%
$ 8.13 million $ 4,277
Mar 25, 12 PM $ 0.00813
-0.05%
$ 8.13 million $ 4,322
Mar 25, 11 AM $ 0.00812
+0.32%
$ 8.12 million $ 4,214
Mar 25, 10 AM $ 0.0081
+0.24%
$ 8.1 million $ 4,453
Mar 25, 9 AM $ 0.0081
-0.08%
$ 8.1 million $ 4,461
Mar 25, 8 AM $ 0.00806
+0.14%
$ 8.06 million $ 4,515
Mar 25, 7 AM $ 0.00812
-0.19%
$ 8.12 million $ 4,545
Mar 25, 6 AM $ 0.00812
-0.07%
$ 8.12 million $ 4,539
Mar 25, 5 AM $ 0.00812
+1.23%
$ 8.12 million $ 4,477
Mar 25, 4 AM $ 0.00803
+0.27%
$ 8.03 million $ 4,386
Mar 25, 3 AM $ 0.00796
-0.39%
$ 7.96 million $ 4,522
Mar 25, 2 AM $ 0.00797
-0.08%
$ 7.97 million $ 4,517
Mar 25, 1 AM $ 0.008
-0.35%
$ 8 million $ 4,534