Wolf Historical Data

WOLF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0298
-1.29%
$ 29.76 million $ 55,144
Jan 2, 10 PM $ 0.0302
+1.01%
$ 30.19 million $ 46,247
Jan 2, 9 PM $ 0.0317
-1.94%
$ 31.67 million $ 26,460
Jan 2, 8 PM $ 0.0323
+0.06%
$ 32.34 million $ 10,813
Jan 2, 7 PM $ 0.0322
-0.64%
$ 32.18 million $ 10,835
Jan 2, 6 PM $ 0.0325
+0.79%
$ 32.51 million $ 10,632
Jan 2, 5 PM $ 0.0325
+0.72%
$ 32.45 million $ 11,723
Jan 2, 4 PM $ 0.0321
+0.07%
$ 32.14 million $ 11,635
Jan 2, 3 PM $ 0.0319
+0.23%
$ 31.91 million $ 10,722
Jan 2, 2 PM $ 0.0319
+0.04%
$ 31.93 million $ 10,982
Jan 2, 1 PM $ 0.0319
+3.01%
$ 31.91 million $ 10,466
Jan 2, 12 PM $ 0.0307
-0.06%
$ 30.75 million $ 4,209
Jan 2, 11 AM $ 0.031
-0.38%
$ 31.11 million $ 4,198
Jan 2, 10 AM $ 0.0312
+1.07%
$ 31.18 million $ 3,946
Jan 2, 9 AM $ 0.0309
+0.67%
$ 30.89 million $ 3,808
Jan 2, 8 AM $ 0.0306
+0.33%
$ 30.61 million $ 3,787
Jan 2, 7 AM $ 0.0306
-0.08%
$ 30.64 million $ 3,894
Jan 2, 6 AM $ 0.0307
+0.28%
$ 30.65 million $ 3,565
Jan 2, 5 AM $ 0.0307
-0.07%
$ 30.73 million $ 3,588
Jan 2, 4 AM $ 0.0307
-0.21%
$ 30.68 million $ 3,452
Jan 2, 3 AM $ 0.0309
+0.86%
$ 30.85 million $ 3,420
Jan 2, 2 AM $ 0.0305
+0.38%
$ 30.55 million $ 3,436
Jan 2, 1 AM $ 0.0306
+0.08%
$ 30.58 million $ 3,748
Jan 2, 12 AM $ 0.0306
-0.59%
$ 30.59 million $ 3,772
Jan 1, 11 PM $ 0.0308
+0.99%
$ 30.76 million $ 3,589
Jan 1, 10 PM $ 0.0306
+0.10%
$ 30.56 million $ 3,221
Jan 1, 9 PM $ 0.0306
+0.08%
$ 30.56 million $ 3,218
Jan 1, 8 PM $ 0.0306
+0.10%
$ 30.59 million $ 3,316
Jan 1, 7 PM $ 0.0305
+0.02%
$ 30.5 million $ 3,405
Jan 1, 6 PM $ 0.0305
-0.40%
$ 30.46 million $ 3,772
Jan 1, 5 PM $ 0.0304
-0.41%
$ 30.44 million $ 12,693
Jan 1, 4 PM $ 0.0306
+0.28%
$ 30.58 million $ 14,900
Jan 1, 3 PM $ 0.0305
-0.03%
$ 30.48 million $ 15,093
Jan 1, 2 PM $ 0.0305
-0.71%
$ 30.53 million $ 14,994
Jan 1, 1 PM $ 0.0305
-0.73%
$ 30.53 million $ 14,749
Jan 1, 12 PM $ 0.0308
+0.09%
$ 30.76 million $ 14,499
Jan 1, 11 AM $ 0.0306
-0.39%
$ 30.62 million $ 14,535
Jan 1, 10 AM $ 0.0308
+0.13%
$ 30.78 million $ 14,516
Jan 1, 9 AM $ 0.0307
+0.07%
$ 30.66 million $ 14,599
Jan 1, 8 AM $ 0.0306
-0.17%
$ 30.56 million $ 14,555
Jan 1, 7 AM $ 0.0306
-0.16%
$ 30.56 million $ 14,597
Jan 1, 6 AM $ 0.0306
-0.06%
$ 30.64 million $ 14,949
Jan 1, 5 AM $ 0.0306
+0.04%
$ 30.6 million $ 15,032
Jan 1, 4 AM $ 0.0306
-0.29%
$ 30.6 million $ 15,768
Jan 1, 3 AM $ 0.0308
+0.63%
$ 30.84 million $ 15,970
Jan 1, 2 AM $ 0.0308
-0.38%
$ 30.83 million $ 15,815
Jan 1, 1 AM $ 0.031
+0.39%
$ 30.97 million $ 15,636
Jan 1, 12 AM $ 0.0308
+0.43%
$ 30.8 million $ 16,072
Dec 31, 11 PM $ 0.0307
-0.49%
$ 30.74 million $ 16,239
Dec 31, 10 PM $ 0.0307
+0.41%
$ 30.71 million $ 16,185