Wolf Historical Data

WOLF Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.00602
+0.00%
$ 6.02 million $ 1,306
Jul 31, 1 PM $ 0.00603
-1.62%
$ 6.03 million $ 1,311
Jul 31, 12 PM $ 0.00601
+0.00%
$ 6.01 million $ 1,303
Jul 31, 8 AM $ 0.00603
+0.00%
$ 6.03 million $ 2,009
Jul 31, 7 AM $ 0.00607
+0.00%
$ 6.07 million $ 2,009
Jul 31, 6 AM $ 0.00606
-0.13%
$ 6.06 million $ 2,008
Jul 31, 5 AM $ 0.00607
-0.31%
$ 6.07 million $ 1,931
Jul 31, 2 AM $ 0.00612
+0.00%
$ 6.12 million $ 1,267
Jul 30, 10 PM $ 0.00618
+0.18%
$ 6.18 million $ 1,262
Jul 30, 9 PM $ 0.00616
+0.00%
$ 6.16 million $ 1,138
Jul 30, 8 PM $ 0.00617
-0.24%
$ 6.17 million $ 1,122
Jul 30, 7 PM $ 0.00617
+0.00%
$ 6.17 million $ 1,241
Jul 30, 6 PM $ 0.00619
+0.00%
$ 6.19 million $ 1,242
Jul 30, 5 PM $ 0.00619
+0.00%
$ 6.19 million $ 1,240
Jul 30, 4 PM $ 0.00621
+0.00%
$ 6.21 million $ 1,239
Jul 30, 3 PM $ 0.0062
+0.03%
$ 6.2 million $ 1,234
Jul 30, 2 PM $ 0.0062
-0.01%
$ 6.2 million $ 1,228
Jul 30, 1 PM $ 0.00624
+0.00%
$ 6.24 million $ 1,275
Jul 30, 12 PM $ 0.00617
+0.20%
$ 6.17 million $ 1,272
Jul 30, 11 AM $ 0.00616
+0.07%
$ 6.16 million $ 1,571
Jul 30, 10 AM $ 0.00615
+0.03%
$ 6.15 million $ 1,572
Jul 30, 9 AM $ 0.0062
+0.22%
$ 6.2 million $ 1,024
Jul 30, 8 AM $ 0.00619
+0.00%
$ 6.19 million $ 856
Jul 29, 8 PM $ 0.00611
-0.12%
$ 6.11 million $ 878
Jul 29, 7 PM $ 0.00612
-0.68%
$ 6.12 million $ 881
Jul 29, 2 PM $ 0.00619
+0.07%
$ 6.19 million $ 2,256
Jul 29, 1 PM $ 0.00623
+0.00%
$ 6.23 million $ 1,972
Jul 29, 12 PM $ 0.00622
+0.41%
$ 6.22 million $ 1,970
Jul 29, 8 AM $ 0.00624
+0.00%
$ 6.24 million $ 5,573
Jul 29, 7 AM $ 0.00624
+0.00%
$ 6.24 million $ 5,572
Jul 29, 6 AM $ 0.00628
+0.00%
$ 6.28 million $ 45
Jul 29, 4 AM $ 0.00618
+0.58%
$ 6.18 million $ 44
Jul 28, 9 PM $ 0.00626
+0.00%
$ 6.26 million $ 5,569
Jul 28, 8 PM $ 0.00625
-0.01%
$ 6.25 million $ 5,795
Jul 28, 7 PM $ 0.00625
+0.36%
$ 6.25 million $ 5,770
Jul 28, 6 PM $ 0.00623
+0.07%
$ 6.23 million $ 5,754
Jul 28, 5 PM $ 0.00621
+2.13%
$ 6.21 million $ 4,879
Jul 28, 4 PM $ 0.00608
+0.00%
$ 6.08 million $ 3,771
Jul 28, 3 PM $ 0.00603
+0.99%
$ 6.03 million $ 4,095
Jul 28, 2 PM $ 0.00596
+0.00%
$ 5.96 million $ 4,094
Jul 28, 1 PM $ 0.00596
+0.00%
$ 5.96 million $ 4,123
Jul 28, 11 AM $ 0.006
+1.90%
$ 6 million $ 4,126
Jul 28, 10 AM $ 0.00594
+0.00%
$ 5.94 million $ 937
Jul 28, 9 AM $ 0.00594
-0.08%
$ 5.94 million $ 936
Jul 28, 8 AM $ 0.00595
+0.00%
$ 5.95 million $ 852
Jul 28, 7 AM $ 0.00595
+0.78%
$ 5.95 million $ 848
Jul 27, 10 PM $ 0.0061
-0.19%
$ 6.1 million $ 968
Jul 27, 8 PM $ 0.00616
+0.00%
$ 6.16 million $ 745
Jul 27, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 1,523
Jul 27, 5 PM $ 0.00616
+0.32%
$ 6.16 million $ 1,523