Wolf Historical Data

WOLF Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0307
+0.41%
$ 30.71 million $ 16,185
Dec 31, 9 PM $ 0.0307
+0.29%
$ 30.73 million $ 16,491
Dec 31, 8 PM $ 0.0307
+0.09%
$ 30.75 million $ 16,941
Dec 31, 7 PM $ 0.0308
-0.26%
$ 30.83 million $ 17,016
Dec 31, 6 PM $ 0.031
+1.28%
$ 31.01 million $ 16,936
Dec 31, 5 PM $ 0.0296
-1.48%
$ 29.61 million $ 13,630
Dec 31, 4 PM $ 0.0301
-0.51%
$ 30.09 million $ 7,200
Dec 31, 3 PM $ 0.0302
-0.42%
$ 30.22 million $ 7,082
Dec 31, 2 PM $ 0.0306
+0.72%
$ 30.64 million $ 8,672
Dec 31, 1 PM $ 0.0303
-0.07%
$ 30.31 million $ 8,609
Dec 31, 12 PM $ 0.0306
+0.49%
$ 30.58 million $ 10,616
Dec 31, 11 AM $ 0.0303
+0.14%
$ 30.33 million $ 10,518
Dec 31, 10 AM $ 0.0303
+0.15%
$ 30.33 million $ 10,515
Dec 31, 9 AM $ 0.0302
+0.09%
$ 30.23 million $ 10,486
Dec 31, 8 AM $ 0.0303
+0.34%
$ 30.33 million $ 10,692
Dec 31, 7 AM $ 0.0303
-0.64%
$ 30.26 million $ 11,278
Dec 31, 6 AM $ 0.0304
+0.03%
$ 30.38 million $ 10,907
Dec 31, 5 AM $ 0.0303
-0.15%
$ 30.33 million $ 10,876
Dec 31, 4 AM $ 0.0304
+0.07%
$ 30.38 million $ 10,194
Dec 31, 3 AM $ 0.0304
+0.15%
$ 30.43 million $ 9,982
Dec 31, 2 AM $ 0.0306
+0.24%
$ 30.58 million $ 10,020
Dec 31, 1 AM $ 0.0303
+0.07%
$ 30.26 million $ 10,509
Dec 31, 12 AM $ 0.0302
-0.46%
$ 30.23 million $ 10,416
Dec 30, 11 PM $ 0.0303
+0.60%
$ 30.25 million $ 10,196
Dec 30, 10 PM $ 0.0301
-0.20%
$ 30.08 million $ 9,989
Dec 30, 9 PM $ 0.0301
-0.70%
$ 30.13 million $ 10,515
Dec 30, 8 PM $ 0.0305
+0.14%
$ 30.46 million $ 9,946
Dec 30, 7 PM $ 0.0303
-0.31%
$ 30.29 million $ 10,011
Dec 30, 6 PM $ 0.0307
-1.04%
$ 30.7 million $ 9,747
Dec 30, 5 PM $ 0.0312
+0.68%
$ 31.23 million $ 7,450
Dec 30, 4 PM $ 0.031
+0.48%
$ 31.03 million $ 8,861
Dec 30, 3 PM $ 0.0308
-0.67%
$ 30.8 million $ 8,782
Dec 30, 2 PM $ 0.0311
+0.10%
$ 31.08 million $ 7,855
Dec 30, 1 PM $ 0.0311
-0.61%
$ 31.12 million $ 10,647
Dec 30, 12 PM $ 0.0315
-0.14%
$ 31.47 million $ 9,354
Dec 30, 11 AM $ 0.0316
+0.27%
$ 31.56 million $ 9,403
Dec 30, 10 AM $ 0.0315
+0.07%
$ 31.46 million $ 9,939
Dec 30, 9 AM $ 0.0315
-0.18%
$ 31.48 million $ 10,615
Dec 30, 8 AM $ 0.0316
-0.11%
$ 31.61 million $ 10,422
Dec 30, 7 AM $ 0.0315
+0.12%
$ 31.49 million $ 10,013
Dec 30, 6 AM $ 0.0314
+0.40%
$ 31.44 million $ 9,939
Dec 30, 5 AM $ 0.0316
-0.23%
$ 31.61 million $ 9,934
Dec 30, 4 AM $ 0.0316
+0.21%
$ 31.59 million $ 9,980
Dec 30, 3 AM $ 0.0314
+0.06%
$ 31.38 million $ 11,131
Dec 30, 2 AM $ 0.0313
-0.49%
$ 31.34 million $ 11,395
Dec 30, 1 AM $ 0.0314
-0.10%
$ 31.42 million $ 10,949
Dec 30, 12 AM $ 0.0316
+0.49%
$ 31.59 million $ 11,039
Dec 29, 11 PM $ 0.0315
+0.07%
$ 31.49 million $ 10,947
Dec 29, 10 PM $ 0.0314
-0.22%
$ 31.42 million $ 11,486
Dec 29, 9 PM $ 0.0313
-0.33%
$ 31.33 million $ 11,705